시가총액 $2.48T
0.99%
볼륨 24시간 $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
| Jun-25 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
| Jun-24 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
| Jun-23 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
| Jun-22 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
| Jun-21 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
| Jun-20 2022 | $0.071625 | $0.071496 | $0.075925 | $0.075925 | - | - |
| Jun-19 2022 | $0.075925 | $0.075925 | $0.075925 | $0.075925 | - | - |
| Jun-18 2022 | $0.075925 | $0.075874 | $0.076147 | $0.07597 | - | - |
| Jun-17 2022 | $0.075973 | $0.075852 | $0.07616 | $0.075908 | $1,177 | - |
| Jun-16 2022 | $0.075905 | $0.075853 | $0.105111 | $0.105111 | $1,174 | - |
| Jun-15 2022 | $0.105111 | $0.105111 | $0.105111 | $0.105111 | - | - |
| Jun-14 2022 | $0.105111 | $0.105111 | $0.105111 | $0.105111 | - | - |
| Jun-13 2022 | $0.105111 | $0.104775 | $0.105195 | $0.105024 | - | - |
| Jun-12 2022 | $0.105024 | $0.10483 | $0.105761 | $0.105533 | $81 | - |