Cap Mercado $2.34T
2.84%
Volumen 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Vetter Token (VETTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00019072 | $0.00019072 | $0.000204 | $0.000204 | $953 | - |
| Apr-30 2024 | $0.000204 | $0.00020264 | $0.00021573 | $0.00021573 | $998 | - |
| Apr-29 2024 | $0.00021573 | $0.00021573 | $0.00021884 | $0.00021884 | $6 | - |
| Apr-28 2024 | $0.00021884 | $0.00021744 | $0.00021884 | $0.00021744 | $10 | - |
| Apr-27 2024 | $0.00021744 | $0.00021744 | $0.00021744 | $0.00021744 | - | - |
| Apr-26 2024 | $0.00021744 | $0.00021744 | $0.00022214 | $0.00022214 | $36 | - |
| Apr-25 2024 | $0.00022214 | $0.00021729 | $0.00022214 | $0.00021729 | $93 | - |
| Apr-24 2024 | $0.00021729 | $0.00021729 | $0.00021979 | $0.00021969 | $32 | - |
| Apr-23 2024 | $0.00021969 | $0.0002181 | $0.0002271 | $0.0002251 | $1,974 | - |
| Apr-22 2024 | $0.0002251 | $0.00021891 | $0.00022597 | $0.00021891 | $123 | - |
| Apr-21 2024 | $0.00021891 | $0.00021473 | $0.00021891 | $0.00021538 | $45 | - |
| Apr-20 2024 | $0.00021538 | $0.00020792 | $0.00021538 | $0.00021046 | $28 | - |
| Apr-19 2024 | $0.00021046 | $0.00020219 | $0.00021178 | $0.00020924 | $544 | - |
| Apr-18 2024 | $0.00020992 | $0.00019301 | $0.00021816 | $0.00019301 | $6,586 | - |
| Apr-17 2024 | $0.00019301 | $0.0001834 | $0.0001933 | $0.00018799 | $220 | - |