Market Cap $2.46T
4.97%
Volume 24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Coins
26.964
+21
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00019758 | $0.00019072 | $0.00019758 | $0.00019072 | $2,000 | - |
May-01 2024 | $0.00019072 | $0.00019072 | $0.000204 | $0.000204 | $953 | - |
Apr-30 2024 | $0.000204 | $0.00020264 | $0.00021573 | $0.00021573 | $998 | - |
Apr-29 2024 | $0.00021573 | $0.00021573 | $0.00021884 | $0.00021884 | $6 | - |
Apr-28 2024 | $0.00021884 | $0.00021744 | $0.00021884 | $0.00021744 | $10 | - |
Apr-27 2024 | $0.00021744 | $0.00021744 | $0.00021744 | $0.00021744 | - | - |
Apr-26 2024 | $0.00021744 | $0.00021744 | $0.00022214 | $0.00022214 | $36 | - |
Apr-25 2024 | $0.00022214 | $0.00021729 | $0.00022214 | $0.00021729 | $93 | - |
Apr-24 2024 | $0.00021729 | $0.00021729 | $0.00021979 | $0.00021969 | $32 | - |
Apr-23 2024 | $0.00021969 | $0.0002181 | $0.0002271 | $0.0002251 | $1,974 | - |
Apr-22 2024 | $0.0002251 | $0.00021891 | $0.00022597 | $0.00021891 | $123 | - |
Apr-21 2024 | $0.00021891 | $0.00021473 | $0.00021891 | $0.00021538 | $45 | - |
Apr-20 2024 | $0.00021538 | $0.00020792 | $0.00021538 | $0.00021046 | $28 | - |
Apr-19 2024 | $0.00021046 | $0.00020219 | $0.00021178 | $0.00020924 | $544 | - |
Apr-18 2024 | $0.00020992 | $0.00019301 | $0.00021816 | $0.00019301 | $6,586 | - |