時価総額 $2.50T
-0.78%
ボリューム24h $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
硬貨
26.988
+21
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00020608 | $0.00020472 | $0.00020608 | $0.00020472 | $222 | - |
| May-04 2024 | $0.00020472 | $0.00020472 | $0.000207 | $0.00020654 | $302 | - |
| May-03 2024 | $0.00020654 | $0.00019758 | $0.00020654 | $0.00019758 | $18 | - |
| May-02 2024 | $0.00019758 | $0.00019072 | $0.00019758 | $0.00019072 | $2,000 | - |
| May-01 2024 | $0.00019072 | $0.00019072 | $0.000204 | $0.000204 | $953 | - |
| Apr-30 2024 | $0.000204 | $0.00020264 | $0.00021573 | $0.00021573 | $998 | - |
| Apr-29 2024 | $0.00021573 | $0.00021573 | $0.00021884 | $0.00021884 | $6 | - |
| Apr-28 2024 | $0.00021884 | $0.00021744 | $0.00021884 | $0.00021744 | $10 | - |
| Apr-27 2024 | $0.00021744 | $0.00021744 | $0.00021744 | $0.00021744 | - | - |
| Apr-26 2024 | $0.00021744 | $0.00021744 | $0.00022214 | $0.00022214 | $36 | - |
| Apr-25 2024 | $0.00022214 | $0.00021729 | $0.00022214 | $0.00021729 | $93 | - |
| Apr-24 2024 | $0.00021729 | $0.00021729 | $0.00021979 | $0.00021969 | $32 | - |
| Apr-23 2024 | $0.00021969 | $0.0002181 | $0.0002271 | $0.0002251 | $1,974 | - |
| Apr-22 2024 | $0.0002251 | $0.00021891 | $0.00022597 | $0.00021891 | $123 | - |
| Apr-21 2024 | $0.00021891 | $0.00021473 | $0.00021891 | $0.00021538 | $45 | - |