Cap Marché $2.50T
2.29%
Volume 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00021744 | $0.00021744 | $0.00021744 | $0.00021744 | - | - |
Apr-26 2024 | $0.00021744 | $0.00021744 | $0.00022214 | $0.00022214 | $36 | - |
Apr-25 2024 | $0.00022214 | $0.00021729 | $0.00022214 | $0.00021729 | $93 | - |
Apr-24 2024 | $0.00021729 | $0.00021729 | $0.00021979 | $0.00021969 | $32 | - |
Apr-23 2024 | $0.00021969 | $0.0002181 | $0.0002271 | $0.0002251 | $1,974 | - |
Apr-22 2024 | $0.0002251 | $0.00021891 | $0.00022597 | $0.00021891 | $123 | - |
Apr-21 2024 | $0.00021891 | $0.00021473 | $0.00021891 | $0.00021538 | $45 | - |
Apr-20 2024 | $0.00021538 | $0.00020792 | $0.00021538 | $0.00021046 | $28 | - |
Apr-19 2024 | $0.00021046 | $0.00020219 | $0.00021178 | $0.00020924 | $544 | - |
Apr-18 2024 | $0.00020992 | $0.00019301 | $0.00021816 | $0.00019301 | $6,586 | - |
Apr-17 2024 | $0.00019301 | $0.0001834 | $0.0001933 | $0.00018799 | $220 | - |
Apr-16 2024 | $0.00018799 | $0.00018799 | $0.00019954 | $0.00019954 | $122 | - |
Apr-15 2024 | $0.00019954 | $0.00019758 | $0.00019954 | $0.00019758 | $0 | - |
Apr-14 2024 | $0.00019758 | $0.00019422 | $0.00019857 | $0.00019857 | $161 | - |
Apr-13 2024 | $0.00019857 | $0.00019857 | $0.00021293 | $0.00021293 | $20 | - |