Рыночная кепка $2.37T
-0.29%
Объем 24h $91.96B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Монеты
27.093
+6
Биржи
885
Последнее обновление
2 минут тому назад
Vetter Token (VETTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0002027 | $0.0002027 | $0.00020272 | $0.00020272 | $81 | - |
| May-11 2024 | $0.00020272 | $0.00019977 | $0.00020272 | $0.00020037 | $9 | - |
| May-10 2024 | $0.00020037 | $0.00020037 | $0.00020459 | $0.00020444 | $235 | - |
| May-09 2024 | $0.00020444 | $0.00020279 | $0.00020621 | $0.00020279 | $420 | - |
| May-08 2024 | $0.00020279 | $0.00020169 | $0.00020424 | $0.00020424 | $110 | - |
| May-07 2024 | $0.00020424 | $0.00020424 | $0.00020481 | $0.00020481 | $6 | - |
| May-06 2024 | $0.00020481 | $0.00020348 | $0.00020608 | $0.00020608 | $103 | - |
| May-05 2024 | $0.00020608 | $0.00020472 | $0.00020608 | $0.00020472 | $222 | - |
| May-04 2024 | $0.00020472 | $0.00020472 | $0.000207 | $0.00020654 | $302 | - |
| May-03 2024 | $0.00020654 | $0.00019758 | $0.00020654 | $0.00019758 | $18 | - |
| May-02 2024 | $0.00019758 | $0.00019072 | $0.00019758 | $0.00019072 | $2,000 | - |
| May-01 2024 | $0.00019072 | $0.00019072 | $0.000204 | $0.000204 | $953 | - |
| Apr-30 2024 | $0.000204 | $0.00020264 | $0.00021573 | $0.00021573 | $998 | - |
| Apr-29 2024 | $0.00021573 | $0.00021573 | $0.00021884 | $0.00021884 | $6 | - |
| Apr-28 2024 | $0.00021884 | $0.00021744 | $0.00021884 | $0.00021744 | $10 | - |