Cap Mercato $2.42T
1.6%
Volume 24o $119.84B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monete
27.101
+14
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.0002027 | $0.0002027 | $0.00020272 | $0.00020272 | $81 | - |
May-11 2024 | $0.00020272 | $0.00019977 | $0.00020272 | $0.00020037 | $9 | - |
May-10 2024 | $0.00020037 | $0.00020037 | $0.00020459 | $0.00020444 | $235 | - |
May-09 2024 | $0.00020444 | $0.00020279 | $0.00020621 | $0.00020279 | $420 | - |
May-08 2024 | $0.00020279 | $0.00020169 | $0.00020424 | $0.00020424 | $110 | - |
May-07 2024 | $0.00020424 | $0.00020424 | $0.00020481 | $0.00020481 | $6 | - |
May-06 2024 | $0.00020481 | $0.00020348 | $0.00020608 | $0.00020608 | $103 | - |
May-05 2024 | $0.00020608 | $0.00020472 | $0.00020608 | $0.00020472 | $222 | - |
May-04 2024 | $0.00020472 | $0.00020472 | $0.000207 | $0.00020654 | $302 | - |
May-03 2024 | $0.00020654 | $0.00019758 | $0.00020654 | $0.00019758 | $18 | - |
May-02 2024 | $0.00019758 | $0.00019072 | $0.00019758 | $0.00019072 | $2,000 | - |
May-01 2024 | $0.00019072 | $0.00019072 | $0.000204 | $0.000204 | $953 | - |
Apr-30 2024 | $0.000204 | $0.00020264 | $0.00021573 | $0.00021573 | $998 | - |
Apr-29 2024 | $0.00021573 | $0.00021573 | $0.00021884 | $0.00021884 | $6 | - |
Apr-28 2024 | $0.00021884 | $0.00021744 | $0.00021884 | $0.00021744 | $10 | - |