Cap Mercado $2.79T
2.06%
Volume 24h $209.34B
-8.84%
BTC % 49.89%
0.34%
ETH % 15.32%
-0.52%
Moedas
26.156
+26
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00021024 | $0.00020922 | $0.00021345 | $0.00021204 | $2,036 | - |
Mar-26 2024 | $0.00021687 | $0.00021503 | $0.00022245 | $0.00022062 | $26 | - |
Mar-25 2024 | $0.00022062 | $0.00021338 | $0.00022238 | $0.00021338 | $1,456 | - |
Mar-24 2024 | $0.00021338 | $0.00020665 | $0.00021338 | $0.00021023 | $223 | - |
Mar-23 2024 | $0.00021023 | $0.00020116 | $0.00021023 | $0.00020116 | $1,822 | - |
Mar-22 2024 | $0.00020116 | $0.00020116 | $0.00021708 | $0.00020651 | $894 | - |
Mar-21 2024 | $0.00020718 | $0.00020718 | $0.00021717 | $0.00021252 | $1,685 | - |
Mar-20 2024 | $0.00021252 | $0.00019277 | $0.00021252 | $0.00021159 | $3,419 | - |
Mar-19 2024 | $0.00021159 | $0.00020235 | $0.00021966 | $0.00021966 | $175 | - |
Mar-18 2024 | $0.00021966 | $0.0002186 | $0.00023356 | $0.00023356 | $1,066 | - |
Mar-17 2024 | $0.00023356 | $0.0002315 | $0.00024483 | $0.00024483 | $8,134 | - |
Mar-16 2024 | $0.00025301 | $0.00025301 | $0.00027282 | $0.00026704 | $2,891 | - |
Mar-15 2024 | $0.00026704 | $0.00025033 | $0.00027453 | $0.00027453 | $3,912 | - |
Mar-14 2024 | $0.00027453 | $0.00027453 | $0.00030871 | $0.00030871 | $8,979 | - |
Mar-13 2024 | $0.00030871 | $0.00026669 | $0.00030871 | $0.0002684 | $13,603 | - |