시가총액 $2.34T
2.71%
볼륨 24시간 $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
코인
26.953
+33
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00019758 | $0.00019072 | $0.00019758 | $0.00019072 | $2,000 | - |
| May-01 2024 | $0.00019072 | $0.00019072 | $0.000204 | $0.000204 | $953 | - |
| Apr-30 2024 | $0.000204 | $0.00020264 | $0.00021573 | $0.00021573 | $998 | - |
| Apr-29 2024 | $0.00021573 | $0.00021573 | $0.00021884 | $0.00021884 | $6 | - |
| Apr-28 2024 | $0.00021884 | $0.00021744 | $0.00021884 | $0.00021744 | $10 | - |
| Apr-27 2024 | $0.00021744 | $0.00021744 | $0.00021744 | $0.00021744 | - | - |
| Apr-26 2024 | $0.00021744 | $0.00021744 | $0.00022214 | $0.00022214 | $36 | - |
| Apr-25 2024 | $0.00022214 | $0.00021729 | $0.00022214 | $0.00021729 | $93 | - |
| Apr-24 2024 | $0.00021729 | $0.00021729 | $0.00021979 | $0.00021969 | $32 | - |
| Apr-23 2024 | $0.00021969 | $0.0002181 | $0.0002271 | $0.0002251 | $1,974 | - |
| Apr-22 2024 | $0.0002251 | $0.00021891 | $0.00022597 | $0.00021891 | $123 | - |
| Apr-21 2024 | $0.00021891 | $0.00021473 | $0.00021891 | $0.00021538 | $45 | - |
| Apr-20 2024 | $0.00021538 | $0.00020792 | $0.00021538 | $0.00021046 | $28 | - |
| Apr-19 2024 | $0.00021046 | $0.00020219 | $0.00021178 | $0.00020924 | $544 | - |
| Apr-18 2024 | $0.00020992 | $0.00019301 | $0.00021816 | $0.00019301 | $6,586 | - |