Cap Mercado $2.21T
-1.04%
Volumen 24h $157.17B
8.58%
BTC % 53.7%
-0.11%
ETH % 12.59%
-1.43%
Monedas
28.791
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.00288589 | $0.00288589 | $0.00288589 | $0.00288589 | - | - |
May-26 2023 | $0.00288589 | $0.00288589 | $0.00288589 | $0.00288589 | - | - |
May-25 2023 | $0.00288589 | $0.00288589 | $0.00288589 | $0.00288589 | - | - |
May-24 2023 | $0.00288589 | $0.00288589 | $0.00288589 | $0.00288589 | - | - |
May-23 2023 | $0.00288589 | $0.00288589 | $0.00288589 | $0.00288589 | - | - |
May-22 2023 | $0.00288589 | $0.00288589 | $0.00288589 | $0.00288589 | - | - |
May-21 2023 | $0.00288589 | $0.00288222 | $0.00288781 | $0.00288606 | - | - |
May-20 2023 | $0.00288594 | $0.00024089 | $0.00312803 | $0.00312803 | $827 | - |
May-19 2023 | $0.00312803 | $0.00312803 | $0.00312803 | $0.00312803 | - | - |
May-18 2023 | $0.00312803 | $0.00312784 | $0.00312803 | $0.00312784 | - | - |
May-17 2023 | $0.00312765 | $0.00312321 | $0.0031484 | $0.00314682 | $727 | - |
May-16 2023 | $0.00303895 | $0.0027641 | $0.00304367 | $0.00276825 | $180 | - |
May-15 2023 | $0.00276626 | $0.0027644 | $0.0031784 | $0.0031784 | $1,331 | - |
May-14 2023 | $0.0031784 | $0.00317223 | $0.00318245 | $0.00317744 | - | - |
May-13 2023 | $0.00317806 | $0.00287161 | $0.00418701 | $0.00418176 | $15,318 | - |