Cap Mercado $2.39T
0.95%
Volumen 24h $203.30B
4.09%
BTC % 51.24%
0.15%
ETH % 15.06%
-0.86%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vibing (VBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.260119 | $0.254968 | $0.260119 | $0.254995 | $3,362 | - |
| Apr-17 2024 | $0.254984 | $0.254972 | $0.267049 | $0.2661 | $3,480 | - |
| Apr-16 2024 | $0.266108 | $0.265099 | $0.284107 | $0.283079 | $3,286 | - |
| Apr-15 2024 | $0.284077 | $0.272332 | $0.28747 | $0.274308 | $3,361 | - |
| Apr-14 2024 | $0.275207 | $0.272106 | $0.279224 | $0.272272 | $3,182 | - |
| Apr-13 2024 | $0.274377 | $0.274276 | $0.28401 | $0.282145 | $3,184 | - |
| Apr-12 2024 | $0.287051 | $0.287051 | $0.307163 | $0.30508 | $3,375 | - |
| Apr-11 2024 | $0.306068 | $0.301979 | $0.30706 | $0.306028 | $3,466 | - |
| Apr-10 2024 | $0.304993 | $0.301041 | $0.306958 | $0.302892 | $3,316 | - |
| Apr-09 2024 | $0.303943 | $0.299998 | $0.308016 | $0.307039 | $3,539 | - |
| Apr-08 2024 | $0.307997 | $0.298971 | $0.355939 | $0.299978 | $3,405 | - |
| Apr-07 2024 | $0.299008 | $0.288981 | $0.301043 | $0.290077 | $3,540 | - |
| Apr-06 2024 | $0.290988 | $0.288056 | $0.297123 | $0.291116 | $3,480 | - |
| Apr-05 2024 | $0.291083 | $0.287081 | $0.315056 | $0.292146 | $3,436 | - |
| Apr-04 2024 | $0.291047 | $0.28619 | $0.296098 | $0.288981 | $3,571 | - |