時価総額 $2.75T
0.35%
ボリューム24h $307.58B
15.67%
BTC % 54.51%
-0.6%
ETH % 10.27%
-1.85%
硬貨
34.492
+4
取引所
885
最後の更新
22 秒 前
Vibing (VBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.140024 | $0.139994 | $0.140043 | $0.14003 | - | - |
| Apr-14 2026 | $0.140035 | $0.140012 | $0.140053 | $0.140012 | - | - |
| Apr-13 2026 | $0.140052 | $0.139985 | $0.140064 | $0.139989 | - | - |
| Apr-12 2026 | $0.139969 | $0.139969 | $0.140053 | $0.140032 | - | - |
| Apr-11 2026 | $0.140042 | $0.140015 | $0.140054 | $0.14004 | - | - |
| Apr-10 2026 | $0.14002 | $0.139981 | $0.140067 | $0.139997 | - | - |
| Apr-09 2026 | $0.140003 | $0.139963 | $0.140014 | $0.140005 | - | - |
| Apr-08 2026 | $0.13999 | $0.139949 | $0.140017 | $0.139969 | - | - |
| Apr-07 2026 | $0.139973 | $0.139961 | $0.140021 | $0.139981 | - | - |
| Apr-06 2026 | $0.139987 | $0.139943 | $0.140003 | $0.139954 | - | - |
| Apr-05 2026 | $0.139947 | $0.139947 | $0.139983 | $0.139973 | - | - |
| Apr-04 2026 | $0.13998 | $0.13996 | $0.139989 | $0.139981 | - | - |
| Apr-03 2026 | $0.139974 | $0.139961 | $0.139992 | $0.139992 | - | - |
| Apr-02 2026 | $0.139975 | $0.139941 | $0.139988 | $0.13997 | - | - |
| Apr-01 2026 | $0.139975 | $0.139881 | $0.139976 | $0.139881 | - | - |