Рыночная кепка $2.27T
-3.74%
Объем 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Vibing (VBG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.251714 | $0.251636 | $0.261077 | $0.260959 | $3,191 | - |
| Apr-29 2024 | $0.2619 | $0.255932 | $0.262986 | $0.257143 | $3,374 | - |
| Apr-28 2024 | $0.256894 | $0.256889 | $0.260871 | $0.260835 | $3,104 | - |
| Apr-27 2024 | $0.260819 | $0.258842 | $0.292919 | $0.274936 | $2,983 | - |
| Apr-26 2024 | $0.273985 | $0.273879 | $0.278975 | $0.276938 | $2,639 | - |
| Apr-25 2024 | $0.278048 | $0.273981 | $0.284836 | $0.276941 | $3,135 | - |
| Apr-24 2024 | $0.279877 | $0.278759 | $0.285024 | $0.285024 | $3,164 | - |
| Apr-23 2024 | $0.284037 | $0.281172 | $0.285199 | $0.284141 | $3,421 | - |
| Apr-22 2024 | $0.284133 | $0.273009 | $0.297168 | $0.273059 | $3,331 | - |
| Apr-21 2024 | $0.273077 | $0.263111 | $0.287119 | $0.263111 | $3,241 | - |
| Apr-20 2024 | $0.262082 | $0.243114 | $0.263147 | $0.244108 | $3,361 | - |
| Apr-19 2024 | $0.24323 | $0.243065 | $0.26016 | $0.26016 | $3,452 | - |
| Apr-18 2024 | $0.260119 | $0.254968 | $0.260119 | $0.254995 | $3,362 | - |
| Apr-17 2024 | $0.254984 | $0.254972 | $0.267049 | $0.2661 | $3,480 | - |
| Apr-16 2024 | $0.266108 | $0.265099 | $0.284107 | $0.283079 | $3,286 | - |