시가총액 $2.81T
-1.51%
볼륨 24시간 $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
코인
34.596
+5
거래소
885
마지막 업데이트
50 초 전에
Vibing (VBG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.139975 | $0.139948 | $0.13999 | $0.139965 | - | - |
| May-06 2026 | $0.139971 | $0.139942 | $0.139991 | $0.139953 | - | - |
| May-05 2026 | $0.139988 | $0.139948 | $0.140002 | $0.13998 | - | - |
| May-04 2026 | $0.139963 | $0.139945 | $0.139978 | $0.139978 | - | - |
| May-03 2026 | $0.139978 | $0.139955 | $0.139979 | $0.139967 | - | - |
| May-02 2026 | $0.139988 | $0.139956 | $0.139989 | $0.139989 | - | - |
| May-01 2026 | $0.139969 | $0.13994 | $0.13999 | $0.139952 | - | - |
| Apr-30 2026 | $0.139936 | $0.139936 | $0.139981 | $0.139955 | - | - |
| Apr-29 2026 | $0.139957 | $0.139937 | $0.140018 | $0.139981 | - | - |
| Apr-28 2026 | $0.13999 | $0.139974 | $0.140013 | $0.139989 | - | - |
| Apr-27 2026 | $0.139988 | $0.139979 | $0.140066 | $0.140046 | - | - |
| Apr-26 2026 | $0.14007 | $0.140003 | $0.14007 | $0.140029 | - | - |
| Apr-25 2026 | $0.140021 | $0.140005 | $0.14004 | $0.14003 | - | - |
| Apr-24 2026 | $0.140046 | $0.140025 | $0.140067 | $0.140043 | - | - |
| Apr-23 2026 | $0.140061 | $0.140016 | $0.140069 | $0.140042 | - | - |