Cap Mercado $2.37T
-3.66%
Volumen 24h $126.15B
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de veSync (VS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00154851 | $0.00153679 | $0.00161033 | $0.00159832 | $1,174 | - |
| May-09 2024 | $0.00160402 | $0.00157962 | $0.00163036 | $0.00161949 | $2,122 | - |
| May-08 2024 | $0.00161891 | $0.00161146 | $0.00165485 | $0.00164168 | $1,289 | - |
| May-07 2024 | $0.00165587 | $0.00165446 | $0.00169986 | $0.00168479 | $1,097 | - |
| May-06 2024 | $0.0016848 | $0.00167263 | $0.00174414 | $0.00171656 | $1,300 | - |
| May-05 2024 | $0.00171841 | $0.00171629 | $0.00175984 | $0.00175508 | $1,045 | - |
| May-04 2024 | $0.00175089 | $0.00173976 | $0.00176526 | $0.00173976 | $1,919 | - |
| May-03 2024 | $0.00174081 | $0.00165922 | $0.00174081 | $0.00168396 | $2,565 | - |
| May-02 2024 | $0.00168863 | $0.00163088 | $0.00169092 | $0.00166582 | $1,251 | - |
| May-01 2024 | $0.00166218 | $0.00161199 | $0.00167455 | $0.00165769 | $1,208 | - |
| Apr-30 2024 | $0.00165404 | $0.0016206 | $0.00177392 | $0.00175646 | $1,276 | - |
| Apr-29 2024 | $0.001755 | $0.00172411 | $0.00180381 | $0.00180151 | $1,555 | - |
| Apr-28 2024 | $0.00182493 | $0.00180273 | $0.00185161 | $0.00180472 | $706 | - |
| Apr-27 2024 | $0.00180752 | $0.00174095 | $0.00180847 | $0.00177654 | $2,335 | - |
| Apr-26 2024 | $0.00177634 | $0.00176828 | $0.0017996 | $0.0017996 | $1,144 | - |