Cap Mercato $2.50T
1.03%
Volume 24o $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di veSync (VS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00177634 | $0.00176828 | $0.0017996 | $0.0017996 | $1,144 | - |
| Apr-25 2024 | $0.00180074 | $0.0017656 | $0.0018167 | $0.00180775 | $888 | - |
| Apr-24 2024 | $0.00179809 | $0.00178447 | $0.00187305 | $0.00184323 | $1,461 | - |
| Apr-23 2024 | $0.00183672 | $0.00180823 | $0.00185631 | $0.00183436 | $1,147 | - |
| Apr-22 2024 | $0.0018376 | $0.00176695 | $0.00184712 | $0.00177259 | $2,105 | - |
| Apr-21 2024 | $0.00178001 | $0.00174665 | $0.00179573 | $0.00177746 | $1,172 | - |
| Apr-20 2024 | $0.00177861 | $0.00171425 | $0.00177861 | $0.00174104 | $1,284 | - |
| Apr-19 2024 | $0.00173615 | $0.00167566 | $0.00176526 | $0.00173838 | $1,900 | - |
| Apr-18 2024 | $0.0017344 | $0.00167843 | $0.00174897 | $0.00168758 | $1,935 | - |
| Apr-17 2024 | $0.00169627 | $0.00167014 | $0.00175872 | $0.00174563 | $2,139 | - |
| Apr-16 2024 | $0.00174427 | $0.00171688 | $0.00178642 | $0.00178642 | $1,524 | - |
| Apr-15 2024 | $0.00177867 | $0.00175677 | $0.00184793 | $0.00178494 | $780 | - |
| Apr-14 2024 | $0.00177605 | $0.00166465 | $0.00177611 | $0.00170546 | $1,980 | - |
| Apr-13 2024 | $0.00171824 | $0.00167611 | $0.0018779 | $0.0018287 | $1,988 | - |
| Apr-12 2024 | $0.00182333 | $0.00182333 | $0.00202961 | $0.00202253 | $3,583 | - |