Рыночная кепка $2.81T
-2.18%
Объем 24h $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
Монеты
34.596
+5
Биржи
885
Последнее обновление
1 минут тому назад
veSync (VS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
| Apr-05 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
| Apr-04 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
| Apr-03 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
| Apr-02 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
| Apr-01 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
| Mar-31 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
| Mar-30 2025 | $0.00013712 | $0.00013712 | $0.0001614 | $0.0001614 | - | - |
| Mar-29 2025 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | - | - |
| Mar-28 2025 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | - | - |
| Mar-27 2025 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | - | - |
| Mar-26 2025 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | - | - |
| Mar-25 2025 | $0.0001614 | $0.00014776 | $0.0001614 | $0.00014776 | - | - |
| Mar-24 2025 | $0.00014776 | $0.00014776 | $0.00014776 | $0.00014776 | - | - |
| Mar-23 2025 | $0.00014776 | $0.00014776 | $0.00014776 | $0.00014776 | - | - |