Cap Mercado $2.44T
-0.2%
Volume 24h $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de veSync (VS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00174081 | $0.00165922 | $0.00174081 | $0.00168396 | $2,565 | - |
| May-02 2024 | $0.00168863 | $0.00163088 | $0.00169092 | $0.00166582 | $1,251 | - |
| May-01 2024 | $0.00166218 | $0.00161199 | $0.00167455 | $0.00165769 | $1,208 | - |
| Apr-30 2024 | $0.00165404 | $0.0016206 | $0.00177392 | $0.00175646 | $1,276 | - |
| Apr-29 2024 | $0.001755 | $0.00172411 | $0.00180381 | $0.00180151 | $1,555 | - |
| Apr-28 2024 | $0.00182493 | $0.00180273 | $0.00185161 | $0.00180472 | $706 | - |
| Apr-27 2024 | $0.00180752 | $0.00174095 | $0.00180847 | $0.00177654 | $2,335 | - |
| Apr-26 2024 | $0.00177634 | $0.00176828 | $0.0017996 | $0.0017996 | $1,144 | - |
| Apr-25 2024 | $0.00180074 | $0.0017656 | $0.0018167 | $0.00180775 | $888 | - |
| Apr-24 2024 | $0.00179809 | $0.00178447 | $0.00187305 | $0.00184323 | $1,461 | - |
| Apr-23 2024 | $0.00183672 | $0.00180823 | $0.00185631 | $0.00183436 | $1,147 | - |
| Apr-22 2024 | $0.0018376 | $0.00176695 | $0.00184712 | $0.00177259 | $2,105 | - |
| Apr-21 2024 | $0.00178001 | $0.00174665 | $0.00179573 | $0.00177746 | $1,172 | - |
| Apr-20 2024 | $0.00177861 | $0.00171425 | $0.00177861 | $0.00174104 | $1,284 | - |
| Apr-19 2024 | $0.00173615 | $0.00167566 | $0.00176526 | $0.00173838 | $1,900 | - |