Cap Mercado $2.37T
-3.52%
Volumen 24h $127.10B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Vibing Cat (VCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $4.6694 | $4.3038 | $5.420 | $5.343 | $325,664 | - |
| May-09 2024 | $5.187 | $4.5027 | $5.544 | $4.6745 | $380,229 | - |
| May-08 2024 | $4.4679 | $4.4679 | $6.715 | $5.871 | $715,941 | - |
| May-07 2024 | $6.568 | $5.675 | $8.041 | $7.092 | $746,329 | - |
| May-06 2024 | $7.667 | $4.4019 | $7.941 | $4.4019 | $1,370,608 | - |
| May-05 2024 | $4.2219 | $4.1486 | $5.407 | $5.033 | $559,832 | - |
| May-04 2024 | $5.169 | $4.3477 | $5.480 | $4.3477 | $608,937 | - |
| May-03 2024 | $4.3355 | $3.1701 | $4.8484 | $3.2642 | $583,191 | - |
| May-02 2024 | $3.3230 | $2.2950 | $3.4498 | $2.5468 | $514,737 | - |
| May-01 2024 | $2.5001 | $2.1091 | $2.6055 | $2.5395 | $221,977 | - |
| Apr-30 2024 | $2.5260 | $1.7937 | $2.7468 | $2.7468 | $315,772 | - |
| Apr-29 2024 | $2.6506 | $2.4120 | $2.9261 | $2.9261 | $232,907 | - |
| Apr-28 2024 | $2.7461 | $2.7251 | $3.0574 | $2.8688 | $181,769 | - |
| Apr-27 2024 | $2.8703 | $2.5404 | $3.0407 | $3.0407 | $274,711 | - |
| Apr-26 2024 | $3.3833 | $2.9724 | $3.4303 | $3.3501 | $283,569 | - |