Рыночная кепка $2.48T
2.63%
Объем 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Vibing Cat (VCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $4.3355 | $3.1701 | $4.8484 | $3.2642 | $583,191 | - |
| May-02 2024 | $3.3230 | $2.2950 | $3.4498 | $2.5468 | $514,737 | - |
| May-01 2024 | $2.5001 | $2.1091 | $2.6055 | $2.5395 | $221,977 | - |
| Apr-30 2024 | $2.5260 | $1.7937 | $2.7468 | $2.7468 | $315,772 | - |
| Apr-29 2024 | $2.6506 | $2.4120 | $2.9261 | $2.9261 | $232,907 | - |
| Apr-28 2024 | $2.7461 | $2.7251 | $3.0574 | $2.8688 | $181,769 | - |
| Apr-27 2024 | $2.8703 | $2.5404 | $3.0407 | $3.0407 | $274,711 | - |
| Apr-26 2024 | $3.3833 | $2.9724 | $3.4303 | $3.3501 | $283,569 | - |
| Apr-25 2024 | $3.3535 | $2.9072 | $3.4975 | $3.2703 | $189,636 | - |
| Apr-24 2024 | $3.1982 | $3.1982 | $4.9252 | $4.1338 | $477,667 | - |
| Apr-23 2024 | $4.0958 | $2.8857 | $4.0958 | $2.8857 | $504,567 | - |
| Apr-22 2024 | $2.8470 | $2.6696 | $3.3996 | $3.3996 | $347,502 | - |
| Apr-21 2024 | $3.0323 | $2.9231 | $3.8120 | $3.7875 | $365,127 | - |
| Apr-20 2024 | $3.5023 | $2.2537 | $3.6845 | $2.3932 | $523,791 | - |
| Apr-19 2024 | $2.3472 | $1.6973 | $2.4363 | $2.1219 | $215,874 | - |