Cap Marché $2.28T
-2.83%
Volume 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $2.5001 | $2.1091 | $2.6055 | $2.5395 | $221,977 | - |
Apr-30 2024 | $2.5260 | $1.7937 | $2.7468 | $2.7468 | $315,772 | - |
Apr-29 2024 | $2.6506 | $2.4120 | $2.9261 | $2.9261 | $232,907 | - |
Apr-28 2024 | $2.7461 | $2.7251 | $3.0574 | $2.8688 | $181,769 | - |
Apr-27 2024 | $2.8703 | $2.5404 | $3.0407 | $3.0407 | $274,711 | - |
Apr-26 2024 | $3.3833 | $2.9724 | $3.4303 | $3.3501 | $283,569 | - |
Apr-25 2024 | $3.3535 | $2.9072 | $3.4975 | $3.2703 | $189,636 | - |
Apr-24 2024 | $3.1982 | $3.1982 | $4.9252 | $4.1338 | $477,667 | - |
Apr-23 2024 | $4.0958 | $2.8857 | $4.0958 | $2.8857 | $504,567 | - |
Apr-22 2024 | $2.8470 | $2.6696 | $3.3996 | $3.3996 | $347,502 | - |
Apr-21 2024 | $3.0323 | $2.9231 | $3.8120 | $3.7875 | $365,127 | - |
Apr-20 2024 | $3.5023 | $2.2537 | $3.6845 | $2.3932 | $523,791 | - |
Apr-19 2024 | $2.3472 | $1.6973 | $2.4363 | $2.1219 | $215,874 | - |
Apr-18 2024 | $2.1431 | $1.8060 | $2.1768 | $2.1768 | $125,949 | - |
Apr-17 2024 | $2.1704 | $1.7110 | $2.5156 | $2.2605 | $262,102 | - |