Market Cap $2.56T
3.08%
Volume 24h $101.54B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Coins
26.968
+2
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $5.169 | $4.3477 | $5.480 | $4.3477 | $608,937 | - |
May-03 2024 | $4.3355 | $3.1701 | $4.8484 | $3.2642 | $583,191 | - |
May-02 2024 | $3.3230 | $2.2950 | $3.4498 | $2.5468 | $514,737 | - |
May-01 2024 | $2.5001 | $2.1091 | $2.6055 | $2.5395 | $221,977 | - |
Apr-30 2024 | $2.5260 | $1.7937 | $2.7468 | $2.7468 | $315,772 | - |
Apr-29 2024 | $2.6506 | $2.4120 | $2.9261 | $2.9261 | $232,907 | - |
Apr-28 2024 | $2.7461 | $2.7251 | $3.0574 | $2.8688 | $181,769 | - |
Apr-27 2024 | $2.8703 | $2.5404 | $3.0407 | $3.0407 | $274,711 | - |
Apr-26 2024 | $3.3833 | $2.9724 | $3.4303 | $3.3501 | $283,569 | - |
Apr-25 2024 | $3.3535 | $2.9072 | $3.4975 | $3.2703 | $189,636 | - |
Apr-24 2024 | $3.1982 | $3.1982 | $4.9252 | $4.1338 | $477,667 | - |
Apr-23 2024 | $4.0958 | $2.8857 | $4.0958 | $2.8857 | $504,567 | - |
Apr-22 2024 | $2.8470 | $2.6696 | $3.3996 | $3.3996 | $347,502 | - |
Apr-21 2024 | $3.0323 | $2.9231 | $3.8120 | $3.7875 | $365,127 | - |
Apr-20 2024 | $3.5023 | $2.2537 | $3.6845 | $2.3932 | $523,791 | - |