Market Cap $2.66T
-0.44%
Volume 24h $151.84B
0.07%
BTC % 58.34%
-0.06%
ETH % 9.65%
-0.1%
Coins
34.658
+5
Exchanges
875
Last update
21 Seconds ago
Vibing Cat (VCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.029554 | $0.029476 | $0.029669 | $0.029662 | - | - |
| May-16 2026 | $0.029662 | $0.029662 | $0.030794 | $0.030794 | - | - |
| May-15 2026 | $0.030794 | $0.030002 | $0.030794 | $0.030688 | $328 | - |
| May-14 2026 | $0.031108 | $0.029565 | $0.031169 | $0.029717 | $204 | - |
| May-13 2026 | $0.029717 | $0.029153 | $0.030595 | $0.029633 | $263 | - |
| May-12 2026 | $0.029633 | $0.029228 | $0.030132 | $0.029572 | - | - |
| May-11 2026 | $0.028629 | $0.027999 | $0.028629 | $0.027999 | - | - |
| May-10 2026 | $0.027999 | $0.0263 | $0.028012 | $0.026341 | - | - |
| May-09 2026 | $0.026341 | $0.025615 | $0.026483 | $0.025615 | - | - |
| May-08 2026 | $0.025615 | $0.024647 | $0.025615 | $0.024647 | - | - |
| May-07 2026 | $0.024647 | $0.024621 | $0.024827 | $0.024827 | $2 | - |
| May-06 2026 | $0.024827 | $0.023851 | $0.024827 | $0.023851 | - | - |
| May-05 2026 | $0.023851 | $0.02295 | $0.023851 | $0.02295 | - | - |
| May-04 2026 | $0.02305 | $0.022332 | $0.02305 | $0.022332 | - | - |
| May-03 2026 | $0.022332 | $0.022218 | $0.022332 | $0.022218 | - | - |