시가총액 $2.51T
3.06%
볼륨 24시간 $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $2.8703 | $2.5404 | $3.0407 | $3.0407 | $274,711 | - |
| Apr-26 2024 | $3.3833 | $2.9724 | $3.4303 | $3.3501 | $283,569 | - |
| Apr-25 2024 | $3.3535 | $2.9072 | $3.4975 | $3.2703 | $189,636 | - |
| Apr-24 2024 | $3.1982 | $3.1982 | $4.9252 | $4.1338 | $477,667 | - |
| Apr-23 2024 | $4.0958 | $2.8857 | $4.0958 | $2.8857 | $504,567 | - |
| Apr-22 2024 | $2.8470 | $2.6696 | $3.3996 | $3.3996 | $347,502 | - |
| Apr-21 2024 | $3.0323 | $2.9231 | $3.8120 | $3.7875 | $365,127 | - |
| Apr-20 2024 | $3.5023 | $2.2537 | $3.6845 | $2.3932 | $523,791 | - |
| Apr-19 2024 | $2.3472 | $1.6973 | $2.4363 | $2.1219 | $215,874 | - |
| Apr-18 2024 | $2.1431 | $1.8060 | $2.1768 | $2.1768 | $125,949 | - |
| Apr-17 2024 | $2.1704 | $1.7110 | $2.5156 | $2.2605 | $262,102 | - |
| Apr-16 2024 | $1.8715 | $1.4759 | $1.9643 | $1.8996 | $228,956 | - |
| Apr-15 2024 | $1.9682 | $1.5886 | $2.4502 | $2.4476 | $257,550 | - |
| Apr-14 2024 | $2.5393 | $1.6519 | $2.5393 | $1.8351 | $220,160 | - |
| Apr-13 2024 | $1.6500 | $1.2260 | $2.2966 | $2.2966 | $458,104 | - |