時価総額 $2.75T
-0.2%
ボリューム24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
硬貨
34.536
+3
取引所
885
最後の更新
32 秒 前
Vibing Cat (VCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.027681 | $0.026231 | $0.027681 | $0.026724 | - | - |
| Apr-26 2026 | $0.026724 | $0.026724 | $0.026724 | $0.026724 | - | - |
| Apr-25 2026 | $0.026724 | $0.026724 | $0.026724 | $0.026724 | - | - |
| Apr-24 2026 | $0.026724 | $0.026603 | $0.026724 | $0.026603 | - | - |
| Apr-23 2026 | $0.026603 | $0.025932 | $0.026603 | $0.025932 | - | - |
| Apr-22 2026 | $0.025932 | $0.022227 | $0.025932 | $0.022227 | $750 | - |
| Apr-21 2026 | $0.022227 | $0.022227 | $0.022549 | $0.022298 | - | - |
| Apr-20 2026 | $0.022298 | $0.022106 | $0.022298 | $0.022106 | - | - |
| Apr-19 2026 | $0.022106 | $0.022106 | $0.022391 | $0.022391 | - | - |
| Apr-18 2026 | $0.022391 | $0.022391 | $0.023304 | $0.023116 | $197 | - |
| Apr-17 2026 | $0.023593 | $0.023319 | $0.023856 | $0.023856 | - | - |
| Apr-16 2026 | $0.023844 | $0.022104 | $0.023844 | $0.022104 | $139 | - |
| Apr-15 2026 | $0.022104 | $0.021954 | $0.022104 | $0.021954 | - | - |
| Apr-14 2026 | $0.022029 | $0.021086 | $0.022029 | $0.021086 | - | - |
| Apr-13 2026 | $0.021086 | $0.021086 | $0.021086 | $0.021086 | - | - |