Cap Mercado $2.47T
-3.88%
Volume 24h $141.07B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Moedas
26.998
+30
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $4.2219 | $4.1486 | $5.407 | $5.033 | $559,832 | - |
May-04 2024 | $5.169 | $4.3477 | $5.480 | $4.3477 | $608,937 | - |
May-03 2024 | $4.3355 | $3.1701 | $4.8484 | $3.2642 | $583,191 | - |
May-02 2024 | $3.3230 | $2.2950 | $3.4498 | $2.5468 | $514,737 | - |
May-01 2024 | $2.5001 | $2.1091 | $2.6055 | $2.5395 | $221,977 | - |
Apr-30 2024 | $2.5260 | $1.7937 | $2.7468 | $2.7468 | $315,772 | - |
Apr-29 2024 | $2.6506 | $2.4120 | $2.9261 | $2.9261 | $232,907 | - |
Apr-28 2024 | $2.7461 | $2.7251 | $3.0574 | $2.8688 | $181,769 | - |
Apr-27 2024 | $2.8703 | $2.5404 | $3.0407 | $3.0407 | $274,711 | - |
Apr-26 2024 | $3.3833 | $2.9724 | $3.4303 | $3.3501 | $283,569 | - |
Apr-25 2024 | $3.3535 | $2.9072 | $3.4975 | $3.2703 | $189,636 | - |
Apr-24 2024 | $3.1982 | $3.1982 | $4.9252 | $4.1338 | $477,667 | - |
Apr-23 2024 | $4.0958 | $2.8857 | $4.0958 | $2.8857 | $504,567 | - |
Apr-22 2024 | $2.8470 | $2.6696 | $3.3996 | $3.3996 | $347,502 | - |
Apr-21 2024 | $3.0323 | $2.9231 | $3.8120 | $3.7875 | $365,127 | - |