Cap Mercado $2.75T
-0.38%
Volume 24h $239.93B
-21.02%
BTC % 55.71%
-0.12%
ETH % 10.07%
0.59%
Moedas
34.536
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vibing Cat (VCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.027681 | $0.026231 | $0.027681 | $0.026724 | - | - |
| Apr-26 2026 | $0.026724 | $0.026724 | $0.026724 | $0.026724 | - | - |
| Apr-25 2026 | $0.026724 | $0.026724 | $0.026724 | $0.026724 | - | - |
| Apr-24 2026 | $0.026724 | $0.026603 | $0.026724 | $0.026603 | - | - |
| Apr-23 2026 | $0.026603 | $0.025932 | $0.026603 | $0.025932 | - | - |
| Apr-22 2026 | $0.025932 | $0.022227 | $0.025932 | $0.022227 | $750 | - |
| Apr-21 2026 | $0.022227 | $0.022227 | $0.022549 | $0.022298 | - | - |
| Apr-20 2026 | $0.022298 | $0.022106 | $0.022298 | $0.022106 | - | - |
| Apr-19 2026 | $0.022106 | $0.022106 | $0.022391 | $0.022391 | - | - |
| Apr-18 2026 | $0.022391 | $0.022391 | $0.023304 | $0.023116 | $197 | - |
| Apr-17 2026 | $0.023593 | $0.023319 | $0.023856 | $0.023856 | - | - |
| Apr-16 2026 | $0.023844 | $0.022104 | $0.023844 | $0.022104 | $139 | - |
| Apr-15 2026 | $0.022104 | $0.021954 | $0.022104 | $0.021954 | - | - |
| Apr-14 2026 | $0.022029 | $0.021086 | $0.022029 | $0.021086 | - | - |
| Apr-13 2026 | $0.021086 | $0.021086 | $0.021086 | $0.021086 | - | - |