Cap Mercado $2.13T
2.68%
Volumen 24h $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16401 |
Inside Trader Signals
16401
INSIDE
|
- | - | - | -12.5% |
30d
-96.2%
60d
-96.69%
90d
-94.63%
|
Apert. $0.000001551
Min. $0.000001551
Máx. $0.000001551
|
- - | - |
|
||
| 16402 |
INSIGHT
16402
INSAI
|
- | - | - | 5.14% |
30d
-67.38%
60d
-98.4%
90d
-98.4%
|
Apert. $0.00807649
Min. $0.00807649
Máx. $0.00807649
|
- - | - |
|
||
| 16403 |
Insight Chain
16403
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
1020881110.18%
60d
1021697907.7%
90d
1013695044.24%
|
Apert. $10,210,014.77
Min. $10,210,014.77
Máx. $10,210,014.77
|
- - | - |
|
||
| 16404 |
Insight Protocol
16404
INX
|
- | - | - | 26.66% |
30d
26.56%
60d
-95.22%
90d
-96.38%
|
Apert. $0.00001899
Min. $0.00001899
Máx. $0.00001899
|
- - | - |
|
||
| 16405 |
Insights Network
16405
INSTAR
|
- | - | - | -0.17% |
30d
56.23%
60d
4.25%
90d
-43.31%
|
Apert. $0.03668
Min. $0.03668
Máx. $0.03668
|
- - | - |
|
||
| 16406 |
Insolar
16406
XNS
|
- | 0.01% | 0.03% | -87.7% |
30d
-
60d
-
90d
-
|
Apert. $0.00010024
Min. $0.00010023
Máx. $0.00010029
|
- - | - |
|
||
| 16407 |
Insolar (Old Chain)
16407
INS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 16408 |
InspireAI
16408
INSP
|
- | 0.14% | -0.33% | - |
30d
-16.4111%
60d
-46.7805%
90d
-64.5531%
|
Apert. $0.00073687
Min. $0.00071956
Máx. $0.00098659
|
- - | - |
|
||
| 16409 |
Insta Cash Coin
16409
ICC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 16410 |
Instamine Nuggets
16410
MINE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 16411 |
Instant Sponsor Token
16411
SPON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 16412 |
Instantily
16412
TILY
|
- | -1.02% | -3.4% | -5.19% |
30d
-
60d
-
90d
-
|
Apert. $0.00170913
Min. $0.00164903
Máx. $0.0017684
|
- - | - |
|
||
| 16413 |
INSTANTXRP
16413
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30d
-76.42%
60d
-76.42%
90d
-76.42%
|
Apert. $0.00410454
Min. $0.00268503
Máx. $0.00410454
|
- - | - |
|
||
| 16414 |
Instaraise
16414
INSTA
|
- | - | - | -0.86% |
30d
35.28%
60d
52.51%
90d
53.12%
|
Apert. $0.0115
Min. $0.0115
Máx. $0.0115
|
- - | - |
|
||
| 16415 |
Instinct
16415
INSTINCT
|
- | - | - | -0.85% |
30d
-20.67%
60d
-35.38%
90d
-35.38%
|
Apert. $0.00037471
Min. $0.00037471
Máx. $0.00037471
|
- - | - |
|
||
| 16416 |
Instrumental Finance
16416
STRM
|
- | - | - | 0.05% |
30d
-7.59%
60d
11.79%
90d
2.96%
|
Apert. $0.025565
Min. $0.025565
Máx. $0.025565
|
- - | - |
|
||
| 16417 |
Insula
16417
ISLA
|
$0.007288 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$47.00 - | $7.10K |
|
||
| 16418 |
Insurabler
16418
INSR
|
- | - | - | - |
30d
-6.78%
60d
50.05%
90d
62.05%
|
Apert. $0.014121
Min. $0.014121
Máx. $0.014121
|
- - | - |
|
||
| 16419 |
InsurAce
16419
INSURACE
|
- | - | - | -0.23% |
30d
-25.36%
60d
-51.99%
90d
-56.98%
|
Apert. $0.00148016
Min. $0.00148016
Máx. $0.00148016
|
- - | - |
|
||
| 16420 |
insurance
16420
INSURANCE
|
- | -0.2% | 1.2% | - |
30d
-17.6678%
60d
-61.6338%
90d
-61.7437%
|
Apert. $123.48
Min. $123.48
Máx. $125.68
|
- - | - |
|
||
| 16421 |
InsuranceFi
16421
IF
|
- | - | - | 0.55% |
30d
2.39%
60d
23.44%
90d
-4.78%
|
Apert. $1.7628
Min. $1.7628
Máx. $1.7628
|
- - | - |
|
||
| 16422 |
InsurChain
16422
INSUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 16423 |
Insure Network
16423
INET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 16424 |
Insured Finance
16424
INFI
|
$0.000499 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Apert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$4.00 - | $14.13K |
|
||
| 16425 |
InsureDAO
16425
INSURE
|
- | - | - | - |
30d
6.32%
60d
31.73%
90d
-25%
|
Apert. $0.00650325
Min. $0.00650325
Máx. $0.00650325
|
- - | - |
|
||
| 16426 |
InsurePal
16426
IPL
|
- | - | - | -0.24% |
30d
8.99%
60d
-90.6%
90d
-91.99%
|
Apert. $0.00001518
Min. $0.00001518
Máx. $0.00001518
|
- - | - |
|
||
| 16427 |
Insureum
16427
ISR
|
- | - | - | -85.65% |
30d
-96.62%
60d
-96.16%
90d
-95.89%
|
Apert. $0.00003831
Min. $0.00003831
Máx. $0.00003831
|
- - | - |
|
||
| 16428 |
INT Chain
16428
INT
|
- | - | - | - |
30d
-16.1%
60d
13.42%
90d
2.88%
|
Apert. $0.00041849
Min. $0.00041849
Máx. $0.00041849
|
- - | - |
|
||
| 16429 |
INT OS
16429
INTOS
|
- | - | - | 1.71% |
30d
1526.2%
60d
1745.92%
90d
1959.72%
|
Apert. $0.00550815
Min. $0.00550815
Máx. $0.00550815
|
- - | - |
|
||
| 16430 |
INTDESTCOIN
16430
INTD
|
- | - | -97.97% | -93.35% |
30d
-93.35%
60d
-93.35%
90d
-93.35%
|
Apert. $0.00688721
Min. $0.00000005
Máx. $0.00688721
|
- - | - |
|
||
| 16431 |
Integral
16431
ITGR
|
- | - | - | -1.86% |
30d
-67.96%
60d
-72.83%
90d
-70.95%
|
Apert. $0.00049626
Min. $0.00049626
Máx. $0.00049626
|
- - | - |
|
||
| 16432 |
Integritee Network
16432
TEER
|
- | - | - | - |
30d
-15.4046%
60d
-26.2863%
90d
-41.4477%
|
Apert. $0.00810999
Min. $0.00810999
Máx. $0.00810999
|
- - | - |
|
||
| 16433 |
Intel Corp (Derivatives)
16433
INTC
|
- | 0.31% | 0.92% | - |
30d
6.8086%
60d
114.7589%
90d
150.4672%
|
Apert. $106.68
Min. $106.38
Máx. $107.86
|
- - | - |
|
||
| 16434 |
Intel Protocol
16434
INTEL
|
- | - | - | -6.32% |
30d
20.65%
60d
13.93%
90d
-99.26%
|
Apert. $0.000001018
Min. $0.000001018
Máx. $0.000001018
|
- - | - |
|
||
| 16435 |
Intel Tokenized Stock (Ondo)
16435
INTCon
|
- | -0.18% | 3.85% | - |
30d
-3.858%
60d
96.7982%
90d
159.5936%
|
Apert. $116.77
Min. $116.76
Máx. $121.53
|
- - | - |
|
||
| 16436 |
Intel tokenized stock (xStock)
16436
INTCX
|
- | -1.71% | -0.69% | - |
30d
-10.4235%
60d
96.5069%
90d
146.2195%
|
Apert. $118.34
Min. $117.66
Máx. $119.75
|
- - | - |
|
||
| 16437 |
Intelligence Quickly Chain
16437
IQCHAIN
|
- | - | - | -0.02% |
30d
0.02%
60d
-0.14%
90d
0.04%
|
Apert. $0.00315124
Min. $0.00315124
Máx. $0.00315124
|
- - | - |
|
||
| 16438 |
Intelligence Quotient Benefit
16438
IQB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 16439 |
Intelligent Investment Chain
16439
IIC
|
- | - | - | -79.68% |
30d
-97.8%
60d
-98.03%
90d
-91.56%
|
Apert. $0.000000165
Min. $0.000000165
Máx. $0.000000165
|
- - | - |
|
||
| 16440 |
Intelligent Mining
16440
IM
|
- | - | - | -0.01% |
30d
-13.73%
60d
16.74%
90d
-97.75%
|
Apert. $0.017534
Min. $0.017534
Máx. $0.017534
|
- - | - |
|
||
| 16441 |
Intelligent Monsters
16441
IMON
|
- | - | - | 3.2% |
30d
9000.31%
60d
9000.31%
90d
9000.31%
|
Apert. $0.00028573
Min. $0.00028573
Máx. $0.00028573
|
- - | - |
|
||
| 16442 |
Intelligent Ratio Set
16442
INTRATIO
|
- | - | - | -3.08% |
30d
-7.23%
60d
-10.68%
90d
-8.11%
|
Apert. $1,544.28
Min. $1,544.28
Máx. $1,544.28
|
- - | - |
|
||
| 16443 |
Intelligent Trading Tech
16443
ITF
|
- | 1.17% | 2.95% | -10.75% |
30d
-4.64%
60d
-4.26%
90d
38.58%
|
Apert. $0.00227035
Min. $0.00222751
Máx. $0.00229685
|
- - | - |
|
||
| 16444 |
IntelliSecure Systems
16444
ISEC
|
- | - | - | - |
30d
-1.95%
60d
-86.47%
90d
-89.89%
|
Apert. $0.00139264
Min. $0.00139264
Máx. $0.00139264
|
- - | - |
|
||
| 16445 |
IntelliShare
16445
INE
|
- | - | -0.05% | 0.81% |
30d
5.56%
60d
4.3%
90d
-19.24%
|
Apert. $0.00225645
Min. $0.00225478
Máx. $0.00225652
|
- - | - |
|
||
| 16446 |
Intelly
16446
INTL
|
- | - | -0.02% | - |
30d
-0.3791%
60d
5.7286%
90d
5.2032%
|
Apert. $0.106889
Min. $0.106866
Máx. $0.10692
|
- - | - |
|
||
| 16447 |
IntenseCoin
16447
ITNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 16448 |
Intentx
16448
INTX
|
- | - | - | - |
30d
5.25%
60d
-9.67%
90d
-59.72%
|
Apert. $0.050696
Min. $0.050696
Máx. $0.050696
|
- - | - |
|
||
| 16449 |
Inter Stable Token
16449
IST
|
- | -0.88% | -0.68% | - |
30d
-0.8772%
60d
-0.9659%
90d
-0.7519%
|
Apert. $0.9907
Min. $0.983672
Máx. $0.9962
|
- - | - |
|
||
| 16450 |
InteractWith
16450
INTER
|
- | - | - | - |
30d
-3.9%
60d
-8.85%
90d
-32.35%
|
Apert. $0.00071221
Min. $0.00071221
Máx. $0.00071221
|
- - | - |
|
34.665 Monedas Monitoreadas - Página
329 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.