Cap Mercado $2.52T
-1.92%
Volumen 24h $157.13B
15.04%
BTC % 50.5%
-0.87%
ETH % 15.37%
1.04%
Monedas
26.793
+34
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-05 2023 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
Jan-04 2023 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
Jan-03 2023 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
Jan-02 2023 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
Jan-01 2023 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
Dec-31 2022 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
Dec-30 2022 | $0.0000001652 | $0.0000001647 | $0.0000008155 | $0.0000008154 | - | - |
Dec-29 2022 | $0.0000008154 | $0.0000008122 | $0.0000009457 | $0.0000009434 | $49 | - |
Dec-28 2022 | $0.0000009434 | $0.000000863 | $0.0000010541 | $0.0000010531 | $512 | - |
Dec-27 2022 | $0.0000010531 | $0.0000009988 | $0.0000018231 | $0.0000016919 | $334 | - |
Dec-26 2022 | $0.0000016919 | $0.0000016862 | $0.0000038214 | $0.0000038063 | $700 | - |
Dec-25 2022 | $0.0000038062 | $0.000003516 | $0.0000038071 | $0.0000035211 | $33 | - |
Dec-24 2022 | $0.0000035211 | $0.0000034426 | $0.0000035846 | $0.0000034433 | $63 | - |
Dec-23 2022 | $0.0000034433 | $0.000003347 | $0.0000034619 | $0.0000034164 | $38 | - |
Dec-22 2022 | $0.0000034165 | $0.0000033682 | $0.0000034239 | $0.0000034141 | - | - |