Cap Mercado $2.53T
1.57%
Volume 24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Moedas
26.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-05 2023 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
Jan-04 2023 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
Jan-03 2023 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
Jan-02 2023 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
Jan-01 2023 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
Dec-31 2022 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
Dec-30 2022 | $0.0000001652 | $0.0000001647 | $0.0000008155 | $0.0000008154 | - | - |
Dec-29 2022 | $0.0000008154 | $0.0000008122 | $0.0000009457 | $0.0000009434 | $49 | - |
Dec-28 2022 | $0.0000009434 | $0.000000863 | $0.0000010541 | $0.0000010531 | $512 | - |
Dec-27 2022 | $0.0000010531 | $0.0000009988 | $0.0000018231 | $0.0000016919 | $334 | - |
Dec-26 2022 | $0.0000016919 | $0.0000016862 | $0.0000038214 | $0.0000038063 | $700 | - |
Dec-25 2022 | $0.0000038062 | $0.000003516 | $0.0000038071 | $0.0000035211 | $33 | - |
Dec-24 2022 | $0.0000035211 | $0.0000034426 | $0.0000035846 | $0.0000034433 | $63 | - |
Dec-23 2022 | $0.0000034433 | $0.000003347 | $0.0000034619 | $0.0000034164 | $38 | - |
Dec-22 2022 | $0.0000034165 | $0.0000033682 | $0.0000034239 | $0.0000034141 | - | - |