Cap Mercado $2.85T
1.27%
Volumen 24h $182.20B
BTC % 56.42%
-0.31%
ETH % 9.79%
0.4%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Intel Protocol (INTEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-07 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-06 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-05 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-04 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-03 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-02 2025 | $0.0000010181 | $0.0000010181 | $0.0000010868 | $0.0000010868 | - | - |
| Aug-01 2025 | $0.0000010868 | $0.0000010868 | $0.0000011284 | $0.0000011284 | - | - |
| Jul-31 2025 | $0.0000011284 | $0.0000011284 | $0.0000011958 | $0.0000011958 | - | - |
| Jul-30 2025 | $0.0000011958 | $0.0000011958 | $0.0000011958 | $0.0000011958 | - | - |
| Jul-29 2025 | $0.0000011958 | $0.0000011958 | $0.0000012485 | $0.0000012485 | - | - |
| Jul-28 2025 | $0.0000012485 | $0.0000012485 | $0.0000012485 | $0.0000012485 | - | - |
| Jul-27 2025 | $0.0000012485 | $0.0000012009 | $0.0000012485 | $0.0000012009 | - | - |
| Jul-26 2025 | $0.0000012009 | $0.0000012009 | $0.0000012009 | $0.0000012009 | - | - |
| Jul-25 2025 | $0.0000012009 | $0.0000012009 | $0.0000012387 | $0.0000012387 | - | - |