Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12001 |
CoinZoom
12001
CZOOM
|
$0.020470 | -1.89% | 1.33% | -1.58% |
30d
-2.83%
60d
-14.71%
90d
61.69%
|
Apert. $0.019786
Min. $0.019786
Máx. $0.021586
|
- - | - |
|
||
| 12002 |
Cojam
12002
CT
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Apert. $0.00060041
Min. $0.00060041
Máx. $0.00060041
|
- - | - |
|
||
| 12003 |
Coke
12003
EKOC
|
- | - | -8.89% | -8.23% |
30d
-23.02%
60d
-16.34%
90d
-35.67%
|
Apert. $0.00166464
Min. $0.00166464
Máx. $0.00166464
|
- - | - |
|
||
| 12004 |
Coke on Sol
12004
COKE
|
$0.000014 | - | 3.55% | -6.95% |
30d
-10.17%
60d
15.44%
90d
8.12%
|
Apert. $0.00001364
Min. $0.00001364
Máx. $0.00001412
|
- - | - |
|
||
| 12005 |
ColaFactory
12005
COLA
|
$0.001993 | - | -1.66% | 0.02% |
30d
0.81%
60d
4.16%
90d
-1.1%
|
Apert. $0.00199215
Min. $0.00199215
Máx. $0.00202916
|
- - | - |
|
||
| 12006 |
Colana / DogeCola
12006
COL
|
$0.000530 | - | 3.61% | -3.91% |
30d
-11.3%
60d
41.04%
90d
-10.94%
|
Apert. $0.00051189
Min. $0.00051189
Máx. $0.00053039
|
- - | - |
|
||
| 12007 |
Cold Chain
12007
CLB
|
- | - | -99.88% | -99.88% |
30d
-99.88%
60d
-99.88%
90d
-99.88%
|
Apert. $0.00170123
Min. $0.00170123
Máx. $0.00170123
|
- - | - |
|
||
| 12008 |
Cold Finance
12008
COLD
|
- | - | -0.42% | -0.45% |
30d
24.42%
60d
-37.71%
90d
24.56%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12009 |
Cold Koala
12009
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30d
197.32%
60d
197.32%
90d
197.32%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12010 |
Coldbank
12010
COLD
|
- | - | - | - |
30d
-37.03%
60d
-82.19%
90d
-93.75%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
- - | - |
|
||
| 12011 |
Colibri Protocol
12011
CLBR
|
- | - | - | 2.54% |
30d
62.68%
60d
-35.58%
90d
16.62%
|
Apert. $0.00012939
Min. $0.00012939
Máx. $0.00012939
|
- - | - |
|
||
| 12012 |
Coliquidity / Shield Finance
12012
COLI
|
- | - | - | 1.28% |
30d
-12.72%
60d
-7.12%
90d
-12.95%
|
Apert. $0.0006582
Min. $0.0006582
Máx. $0.0006582
|
- - | - |
|
||
| 12013 |
Collab.Land
12013
COLLAB
|
$0.000333 | - | -1.48% | 25.18% |
30d
34.83%
60d
103.89%
90d
-31.26%
|
Apert. $0.00032074
Min. $0.00032074
Máx. $0.00033754
|
- - | - |
|
||
| 12014 |
Collar
12014
COLLAR
|
- | - | - | 0.02% |
30d
-2.3%
60d
-2.41%
90d
-23.66%
|
Apert. $0.00001506
Min. $0.00001506
Máx. $0.00001506
|
- - | - |
|
||
| 12015 |
COLLARSWAP
12015
COLLAR
|
- | - | - | -35.21% |
30d
-38.85%
60d
-46.91%
90d
-13.13%
|
Apert. $0.0000000219
Min. $0.0000000219
Máx. $0.0000000219
|
- - | - |
|
||
| 12016 |
Collateral Network
12016
COLT
|
- | - | - | -50.4% |
30d
-43.54%
60d
-42.21%
90d
17.57%
|
Apert. $0.00002678
Min. $0.00002678
Máx. $0.00002678
|
- - | - |
|
||
| 12017 |
Collateral Pay
12017
COLL
|
- | - | - | -2% |
30d
-6.49%
60d
1.93%
90d
28.76%
|
Apert. $0.011562
Min. $0.011562
Máx. $0.011562
|
- - | - |
|
||
| 12018 |
Collateral Pay Governance
12018
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30d
-35.56%
60d
-70.36%
90d
-
|
Apert. $929.99
Min. $921.17
Máx. $997.65
|
- - | - |
|
||
| 12019 |
CollectCoin
12019
CLCT
|
- | - | - | - |
30d
-3.52%
60d
8.09%
90d
14.17%
|
Apert. $0.00429889
Min. $0.00429889
Máx. $0.00429889
|
- - | - |
|
||
| 12020 |
Collective
12020
CO2
|
- | - | - | 0.37% |
30d
76.76%
60d
19.93%
90d
28.53%
|
Apert. $0.188847
Min. $0.188847
Máx. $0.188847
|
- - | - |
|
||
| 12021 |
Collective Care
12021
CCT
|
- | - | - | - |
30d
-66.47%
60d
-89.56%
90d
-90.84%
|
Apert. $0.246321
Min. $0.246321
Máx. $0.246321
|
- - | - |
|
||
| 12022 |
Collective Finance
12022
CGLD
|
- | - | - | 0.01% |
30d
-2.35%
60d
-1.2%
90d
-3.96%
|
Apert. $61.64
Min. $61.64
Máx. $61.64
|
- - | - |
|
||
| 12023 |
Collector Coin
12023
AGS
|
- | - | - | 0.01% |
30d
-68.56%
60d
-68.56%
90d
-63.88%
|
Apert. $0.00668397
Min. $0.00668397
Máx. $0.00668397
|
- - | - |
|
||
| 12024 |
CollegeCoinNetwork
12024
CCN
|
- | - | - | 0.07% |
30d
0.31%
60d
0.31%
90d
0.33%
|
Apert. $0.00020065
Min. $0.00020065
Máx. $0.00020065
|
- - | - |
|
||
| 12025 |
Colletrix
12025
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Apert. -
Min. -
Máx. $0.000000917
|
- - | - |
|
||
| 12026 |
Collie Inu
12026
COLLIE
|
- | - | - | -0.04% |
30d
-62.29%
60d
-60.82%
90d
121.99%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
- - | - |
|
||
| 12027 |
Colligo
12027
COTK
|
- | -1.19% | -13.68% | 153.44% |
30d
-79.86%
60d
-87.9%
90d
-91.3%
|
Apert. $0.0004074
Min. $0.00035165
Máx. $0.000408
|
- - | - |
|
||
| 12028 |
Colon
12028
COLON
|
$0.000162 | - | 1.39% | -21.22% |
30d
-8.67%
60d
64.6%
90d
26.52%
|
Apert. $0.00015964
Min. $0.00015964
Máx. $0.00016186
|
- - | - |
|
||
| 12029 |
Colonize Mars
12029
MARTIA
|
$0.00000456 | -3.68% | -2.54% | -2.62% |
30d
-31.51%
60d
18.55%
90d
21.04%
|
Apert. $0.000004394
Min. $0.000004394
Máx. $0.000004738
|
- - | - |
|
||
| 12030 |
Colony Network Token
12030
CLNY
|
- | - | - | 0.02% |
30d
0.01%
60d
-5.41%
90d
-11.11%
|
Apert. $0.030774
Min. $0.030774
Máx. $0.030774
|
- - | - |
|
||
| 12031 |
Color Platform
12031
COLR
|
- | - | - | 0.04% |
30d
0.01%
60d
0.13%
90d
313.84%
|
Apert. $0.00109099
Min. $0.00109099
Máx. $0.00109099
|
- - | - |
|
||
| 12032 |
Colossuscoin V2
12032
CV2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12033 |
colR Coin
12033
$COLR
|
- | - | - | 0.99% |
30d
-90.23%
60d
-89.42%
90d
-89.25%
|
Apert. $0.00125344
Min. $0.00125344
Máx. $0.00125344
|
- - | - |
|
||
| 12034 |
Colu Local Network
12034
CLN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.01949
Min. $0.01949
Máx. $0.01949
|
- - | - |
|
||
| 12035 |
Columbus
12035
CBS
|
- | - | - | - |
30d
-90.47%
60d
-99.15%
90d
-99.48%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 12036 |
Comb Finance
12036
COMB
|
- | - | - | - |
30d
-26.54%
60d
-14.64%
90d
-85.5%
|
Apert. $0.338313
Min. $0.338313
Máx. $0.338313
|
- - | - |
|
||
| 12037 |
Combine.finance
12037
COMB
|
- | - | - | -1.68% |
30d
23.08%
60d
53.12%
90d
-18.74%
|
Apert. $4.1619
Min. $4.1619
Máx. $4.1619
|
- - | - |
|
||
| 12038 |
Combo
12038
COMBO
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Apert. $0.00055163
Min. $0.00055163
Máx. $0.00055163
|
- - | - |
|
||
| 12039 |
ComBox
12039
CBP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12040 |
Combustion
12040
FIRE
|
- | - | - | -19.77% |
30d
-28.71%
60d
-84.72%
90d
-67.78%
|
Apert. $0.00003325
Min. $0.00003325
Máx. $0.00003325
|
- - | - |
|
||
| 12041 |
ComCrica Token
12041
CCT
|
- | - | 998.91% | 998.91% |
30d
2075.69%
60d
27.51%
90d
27.51%
|
Apert. $0.04832
Min. $0.04832
Máx. $0.04832
|
- - | - |
|
||
| 12042 |
Comdex
12042
CMDX
|
$0.000792 | - | -5.66% | -2.48% |
30d
-15.2%
60d
14.14%
90d
23.54%
|
Apert. $0.00082867
Min. $0.00079182
Máx. $0.00085769
|
- - | - |
|
||
| 12043 |
Come Up Coin
12043
COME UP
|
- | - | - | 0.46% |
30d
-21.96%
60d
-83.25%
90d
-83.25%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12044 |
Comet
12044
CMT
|
$0.006223 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0062225
Min. $0.0062225
Máx. $0.0062225
|
- - | - |
|
||
| 12045 |
Comet Nodes
12045
COMET
|
- | - | - | -0.18% |
30d
11.15%
60d
10.8%
90d
2.2%
|
Apert. $0.00120607
Min. $0.00120607
Máx. $0.00120607
|
- - | - |
|
||
| 12046 |
CometCoin
12046
CMTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12047 |
Cometh
12047
CMUST
|
$1.1993 | - | -0.99% | -3.11% |
30d
-12.68%
60d
20.69%
90d
8.19%
|
Apert. $1.2055
Min. $1.1993
Máx. $1.2190
|
- - | - |
|
||
| 12048 |
Comfy
12048
COMFY
|
- | -0.17% | 9.08% | 6% |
30d
31.27%
60d
31.27%
90d
38.44%
|
Apert. $0.014059
Min. $0.014059
Máx. $0.015787
|
- - | - |
|
||
| 12049 |
Comfy Share
12049
CSHARE
|
- | - | - | -4.33% |
30d
-67.14%
60d
-92.14%
90d
-94.18%
|
Apert. $2.9816
Min. $2.9816
Máx. $2.9816
|
- - | - |
|
||
| 12050 |
ComfyToken
12050
COMFY
|
- | -1.03% | -13.86% | -94.09% |
30d
-95.8%
60d
-96.56%
90d
-96.05%
|
Apert. $0.000000075
Min. $0.000000064
Máx. $0.000000076
|
- - | - |
|
32.837 Monedas Monitoreadas - Página
241 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.