Cap Mercado $2.78T -0.44%
Volumen 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-14 2019 $0.047726 $0.047093 $0.047726 $0.047126 $355 -
Jan-13 2019 $0.04708 $0.045197 $0.047225 $0.046674 $351 -
Jan-12 2019 $0.046677 $0.046643 $0.048846 $0.048714 $11 -
Jan-11 2019 $0.048646 $0.047033 $0.049143 $0.047515 $977 -
Jan-10 2019 $0.047567 $0.047198 $0.052677 $0.05252 $2 -
Jan-09 2019 $0.052493 $0.052288 $0.052966 $0.052398 $8 -
Jan-08 2019 $0.052398 $0.048939 $0.054342 $0.053518 $576 -
Jan-07 2019 $0.053517 $0.053417 $0.05493 $0.054841 $679 -
Jan-06 2019 $0.055704 $0.05419 $0.056057 $0.054796 - -
Jan-05 2019 $0.054838 $0.052327 $0.055048 $0.052502 - -
Jan-04 2019 $0.052529 $0.046835 $0.052845 $0.047252 $918 -
Jan-02 2019 $0.046988 $0.04593 $0.047048 $0.046385 $4 -
Jan-01 2019 $0.046336 $0.038858 $0.047011 $0.04652 $4 -
Dec-31 2018 $0.046501 $0.046322 $0.048156 $0.048082 $697 -
Dec-30 2018 $0.048035 $0.046286 $0.049477 $0.048741 $91 -

Análisis de precios históricos y de mercado de CORION (COR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 438 días, desde el día 16-01-2023.