시가총액 $2.37T
-3.51%
볼륨 24시간 $124.60B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
코인
27.086
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2019 | $0.047726 | $0.047093 | $0.047726 | $0.047126 | $355 | - |
| Jan-13 2019 | $0.04708 | $0.045197 | $0.047225 | $0.046674 | $351 | - |
| Jan-12 2019 | $0.046677 | $0.046643 | $0.048846 | $0.048714 | $11 | - |
| Jan-11 2019 | $0.048646 | $0.047033 | $0.049143 | $0.047515 | $977 | - |
| Jan-10 2019 | $0.047567 | $0.047198 | $0.052677 | $0.05252 | $2 | - |
| Jan-09 2019 | $0.052493 | $0.052288 | $0.052966 | $0.052398 | $8 | - |
| Jan-08 2019 | $0.052398 | $0.048939 | $0.054342 | $0.053518 | $576 | - |
| Jan-07 2019 | $0.053517 | $0.053417 | $0.05493 | $0.054841 | $679 | - |
| Jan-06 2019 | $0.055704 | $0.05419 | $0.056057 | $0.054796 | - | - |
| Jan-05 2019 | $0.054838 | $0.052327 | $0.055048 | $0.052502 | - | - |
| Jan-04 2019 | $0.052529 | $0.046835 | $0.052845 | $0.047252 | $918 | - |
| Jan-02 2019 | $0.046988 | $0.04593 | $0.047048 | $0.046385 | $4 | - |
| Jan-01 2019 | $0.046336 | $0.038858 | $0.047011 | $0.04652 | $4 | - |
| Dec-31 2018 | $0.046501 | $0.046322 | $0.048156 | $0.048082 | $697 | - |
| Dec-30 2018 | $0.048035 | $0.046286 | $0.049477 | $0.048741 | $91 | - |