Cap Mercado $2.27T
-2.75%
Volumen 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cosmic Network (COSMIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.227497 | $0.179405 | $0.228716 | $0.184385 | $364,432 | - |
| Apr-30 2024 | $0.182077 | $0.158398 | $0.190204 | $0.186089 | $328,089 | - |
| Apr-29 2024 | $0.183293 | $0.163118 | $0.186507 | $0.181488 | $435,222 | - |
| Apr-28 2024 | $0.184448 | $0.17816 | $0.206688 | $0.180236 | $322,256 | - |
| Apr-27 2024 | $0.179425 | $0.158007 | $0.18755 | $0.176544 | $539,293 | - |
| Apr-26 2024 | $0.17806 | $0.159639 | $0.194377 | $0.190004 | $622,597 | - |
| Apr-25 2024 | $0.192437 | $0.192437 | $0.219565 | $0.209134 | $1,117,709 | - |
| Apr-24 2024 | $0.208514 | $0.205856 | $0.238659 | $0.226578 | $291,412 | - |
| Apr-23 2024 | $0.235357 | $0.235357 | $0.26214 | $0.253834 | $525,720 | - |
| Apr-22 2024 | $0.254834 | $0.23229 | $0.266055 | $0.261836 | $243,285 | - |
| Apr-21 2024 | $0.259291 | $0.23284 | $0.279236 | $0.234003 | $551,210 | - |
| Apr-20 2024 | $0.221049 | $0.187182 | $0.221049 | $0.202855 | $163,929 | - |
| Apr-19 2024 | $0.202854 | $0.194512 | $0.224015 | $0.224015 | $267,775 | - |
| Apr-18 2024 | $0.223838 | $0.1884 | $0.223838 | $0.204889 | $327,742 | - |
| Apr-17 2024 | $0.199448 | $0.182348 | $0.222097 | $0.209753 | $193,175 | - |