Рыночная кепка $2.46T
-3.68%
Объем 24h $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Монеты
26.999
+31
Биржи
885
Последнее обновление
1 минут тому назад
Cosmic Network (COSMIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.358563 | $0.289012 | $0.358563 | $0.320349 | $789,159 | - |
| May-05 2024 | $0.34359 | $0.250857 | $0.34359 | $0.286904 | $889,587 | - |
| May-04 2024 | $0.29971 | $0.255911 | $0.29971 | $0.276756 | $744,492 | - |
| May-03 2024 | $0.268257 | $0.248911 | $0.289682 | $0.259079 | $601,128 | - |
| May-02 2024 | $0.264033 | $0.215608 | $0.27165 | $0.228983 | $897,516 | - |
| May-01 2024 | $0.227497 | $0.179405 | $0.228716 | $0.184385 | $364,432 | - |
| Apr-30 2024 | $0.182077 | $0.158398 | $0.190204 | $0.186089 | $328,089 | - |
| Apr-29 2024 | $0.183293 | $0.163118 | $0.186507 | $0.181488 | $435,222 | - |
| Apr-28 2024 | $0.184448 | $0.17816 | $0.206688 | $0.180236 | $322,256 | - |
| Apr-27 2024 | $0.179425 | $0.158007 | $0.18755 | $0.176544 | $539,293 | - |
| Apr-26 2024 | $0.17806 | $0.159639 | $0.194377 | $0.190004 | $622,597 | - |
| Apr-25 2024 | $0.192437 | $0.192437 | $0.219565 | $0.209134 | $1,117,709 | - |
| Apr-24 2024 | $0.208514 | $0.205856 | $0.238659 | $0.226578 | $291,412 | - |
| Apr-23 2024 | $0.235357 | $0.235357 | $0.26214 | $0.253834 | $525,720 | - |
| Apr-22 2024 | $0.254834 | $0.23229 | $0.266055 | $0.261836 | $243,285 | - |