時価総額 $2.74T
-1.09%
ボリューム24h $203.29B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
硬貨
27.249
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.370412 | $0.370412 | $0.41116 | $0.386526 | $821,440 | - |
| May-20 2024 | $0.407521 | $0.351891 | $0.407521 | $0.383616 | $881,060 | - |
| May-19 2024 | $0.381764 | $0.368265 | $0.392948 | $0.392836 | $605,441 | - |
| May-18 2024 | $0.392768 | $0.377884 | $0.415169 | $0.413149 | $811,936 | - |
| May-17 2024 | $0.403608 | $0.347998 | $0.420637 | $0.352591 | $1,140,641 | - |
| May-16 2024 | $0.354631 | $0.352986 | $0.401222 | $0.391901 | $890,537 | - |
| May-15 2024 | $0.396306 | $0.323998 | $0.398724 | $0.33091 | $1,012,033 | - |
| May-14 2024 | $0.332772 | $0.330202 | $0.381912 | $0.374548 | $444,813 | - |
| May-13 2024 | $0.373076 | $0.319827 | $0.380224 | $0.348071 | $681,642 | - |
| May-12 2024 | $0.346223 | $0.331954 | $0.377195 | $0.331954 | $506,569 | - |
| May-11 2024 | $0.336056 | $0.286077 | $0.352464 | $0.289221 | $611,719 | - |
| May-10 2024 | $0.294359 | $0.265739 | $0.309362 | $0.305679 | $447,381 | - |
| May-09 2024 | $0.292844 | $0.278199 | $0.309717 | $0.301352 | $354,641 | - |
| May-08 2024 | $0.310545 | $0.290021 | $0.337496 | $0.321447 | $636,822 | - |
| May-07 2024 | $0.32486 | $0.309458 | $0.35521 | $0.35521 | $511,298 | - |