Cap Mercado $2.49T
-3.95%
Volumen 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.05377 | $0.05377 | $0.063835 | $0.061915 | $1,410 | - |
Apr-23 2024 | $0.063331 | $0.061715 | $0.068938 | $0.067605 | $1,465 | - |
Apr-22 2024 | $0.066407 | $0.065187 | $0.069282 | $0.067902 | $1,519 | - |
Apr-21 2024 | $0.069301 | $0.062287 | $0.069301 | $0.063665 | $871 | - |
Apr-20 2024 | $0.065321 | $0.061142 | $0.066863 | $0.064505 | $1,476 | - |
Apr-19 2024 | $0.066008 | $0.064208 | $0.069795 | $0.066038 | $1,481 | - |
Apr-18 2024 | $0.065973 | $0.065962 | $0.079689 | $0.079406 | $1,861 | - |
Apr-17 2024 | $0.079177 | $0.057042 | $0.079467 | $0.060083 | $2,269 | - |
Apr-16 2024 | $0.062843 | $0.060935 | $0.063281 | $0.063161 | $1,382 | - |
Apr-15 2024 | $0.063432 | $0.051378 | $0.063432 | $0.052616 | $1,352 | - |
Apr-14 2024 | $0.051252 | $0.048211 | $0.052232 | $0.049454 | $782 | - |
Apr-13 2024 | $0.049145 | $0.049145 | $0.057904 | $0.056251 | $961 | - |
Apr-12 2024 | $0.057452 | $0.055856 | $0.069558 | $0.069508 | $1,469 | - |
Apr-11 2024 | $0.067635 | $0.067628 | $0.071093 | $0.070977 | $1,583 | - |
Apr-10 2024 | $0.070883 | $0.064918 | $0.073234 | $0.065125 | $1,605 | - |