時価総額 $2.48T
6.13%
ボリューム24h $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
硬貨
26.966
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.053229 | $0.053109 | $0.054359 | $0.053402 | $1,223 | - |
| May-02 2024 | $0.054196 | $0.05299 | $0.054348 | $0.053943 | $1,222 | - |
| May-01 2024 | $0.053015 | $0.051945 | $0.054241 | $0.051991 | $1,263 | - |
| Apr-30 2024 | $0.052147 | $0.052147 | $0.067115 | $0.066765 | $1,382 | - |
| Apr-29 2024 | $0.066497 | $0.049812 | $0.068231 | $0.068231 | $1,040 | - |
| Apr-28 2024 | $0.068183 | $0.065114 | $0.069175 | $0.065767 | $1,351 | - |
| Apr-27 2024 | $0.066067 | $0.048329 | $0.067439 | $0.051655 | $1,535 | - |
| Apr-26 2024 | $0.051652 | $0.051652 | $0.05635 | $0.055596 | $1,177 | - |
| Apr-25 2024 | $0.055612 | $0.054098 | $0.060009 | $0.05447 | $1,267 | - |
| Apr-24 2024 | $0.05377 | $0.05377 | $0.063835 | $0.061915 | $1,410 | - |
| Apr-23 2024 | $0.063331 | $0.061715 | $0.068938 | $0.067605 | $1,465 | - |
| Apr-22 2024 | $0.066407 | $0.065187 | $0.069282 | $0.067902 | $1,519 | - |
| Apr-21 2024 | $0.069301 | $0.062287 | $0.069301 | $0.063665 | $871 | - |
| Apr-20 2024 | $0.065321 | $0.061142 | $0.066863 | $0.064505 | $1,476 | - |
| Apr-19 2024 | $0.066008 | $0.064208 | $0.069795 | $0.066038 | $1,481 | - |