시가총액 $2.32T
3.68%
볼륨 24시간 $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
코인
26.932
+24
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.053015 | $0.051945 | $0.054241 | $0.051991 | $1,263 | - |
Apr-30 2024 | $0.052147 | $0.052147 | $0.067115 | $0.066765 | $1,382 | - |
Apr-29 2024 | $0.066497 | $0.049812 | $0.068231 | $0.068231 | $1,040 | - |
Apr-28 2024 | $0.068183 | $0.065114 | $0.069175 | $0.065767 | $1,351 | - |
Apr-27 2024 | $0.066067 | $0.048329 | $0.067439 | $0.051655 | $1,535 | - |
Apr-26 2024 | $0.051652 | $0.051652 | $0.05635 | $0.055596 | $1,177 | - |
Apr-25 2024 | $0.055612 | $0.054098 | $0.060009 | $0.05447 | $1,267 | - |
Apr-24 2024 | $0.05377 | $0.05377 | $0.063835 | $0.061915 | $1,410 | - |
Apr-23 2024 | $0.063331 | $0.061715 | $0.068938 | $0.067605 | $1,465 | - |
Apr-22 2024 | $0.066407 | $0.065187 | $0.069282 | $0.067902 | $1,519 | - |
Apr-21 2024 | $0.069301 | $0.062287 | $0.069301 | $0.063665 | $871 | - |
Apr-20 2024 | $0.065321 | $0.061142 | $0.066863 | $0.064505 | $1,476 | - |
Apr-19 2024 | $0.066008 | $0.064208 | $0.069795 | $0.066038 | $1,481 | - |
Apr-18 2024 | $0.065973 | $0.065962 | $0.079689 | $0.079406 | $1,861 | - |
Apr-17 2024 | $0.079177 | $0.057042 | $0.079467 | $0.060083 | $2,269 | - |