Cap Mercato $2.45T
4.4%
Volume 24o $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monete
26.965
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.053229 | $0.053109 | $0.054359 | $0.053402 | $1,223 | - |
May-02 2024 | $0.054196 | $0.05299 | $0.054348 | $0.053943 | $1,222 | - |
May-01 2024 | $0.053015 | $0.051945 | $0.054241 | $0.051991 | $1,263 | - |
Apr-30 2024 | $0.052147 | $0.052147 | $0.067115 | $0.066765 | $1,382 | - |
Apr-29 2024 | $0.066497 | $0.049812 | $0.068231 | $0.068231 | $1,040 | - |
Apr-28 2024 | $0.068183 | $0.065114 | $0.069175 | $0.065767 | $1,351 | - |
Apr-27 2024 | $0.066067 | $0.048329 | $0.067439 | $0.051655 | $1,535 | - |
Apr-26 2024 | $0.051652 | $0.051652 | $0.05635 | $0.055596 | $1,177 | - |
Apr-25 2024 | $0.055612 | $0.054098 | $0.060009 | $0.05447 | $1,267 | - |
Apr-24 2024 | $0.05377 | $0.05377 | $0.063835 | $0.061915 | $1,410 | - |
Apr-23 2024 | $0.063331 | $0.061715 | $0.068938 | $0.067605 | $1,465 | - |
Apr-22 2024 | $0.066407 | $0.065187 | $0.069282 | $0.067902 | $1,519 | - |
Apr-21 2024 | $0.069301 | $0.062287 | $0.069301 | $0.063665 | $871 | - |
Apr-20 2024 | $0.065321 | $0.061142 | $0.066863 | $0.064505 | $1,476 | - |
Apr-19 2024 | $0.066008 | $0.064208 | $0.069795 | $0.066038 | $1,481 | - |