Cap Mercado $2.48T -3.22%
Volumen 24h $148.95B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
Cosmo Baby CBABY

Precios Históricos de Cosmo Baby (CBABY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-05 2024 $63,318,083,861,791 $62,642,862,334,020 $63,318,083,861,791 $62,642,862,334,020 $103 -
May-04 2024 $62,642,862,334,020 $62,642,862,334,020 $62,642,862,334,020 $62,642,862,334,020 - -
May-03 2024 $62,642,862,334,020 $62,642,862,334,020 $62,642,862,334,020 $62,642,862,334,020 - -
May-02 2024 $62,642,862,334,020 $60,332,883,225,435 $62,642,862,334,020 $60,332,883,225,435 $5 -
May-01 2024 $60,332,883,225,435 $60,217,986,627,460 $65,881,869,523,882 $65,881,869,523,882 $27 -
Apr-30 2024 $65,881,869,523,882 $65,881,869,523,882 $65,881,869,523,882 $65,881,869,523,882 - -
Apr-29 2024 $65,881,869,523,882 $65,881,869,523,882 $68,982,948,983,494 $68,982,948,983,494 $20 -
Apr-28 2024 $68,982,948,983,494 $67,982,250,427,316 $68,982,948,983,494 $67,982,250,427,316 $40 -
Apr-27 2024 $66,464,941,783,350 $65,824,446,417,740 $67,646,880,359,333 $67,646,880,359,333 $17 -
Apr-26 2024 $67,646,880,359,333 $67,646,880,359,333 $67,646,880,359,333 $67,646,880,359,333 - -
Apr-25 2024 $67,646,880,359,333 $67,646,880,359,333 $67,646,880,359,333 $67,646,880,359,333 - -
Apr-24 2024 $67,646,880,359,333 $67,646,880,359,333 $67,646,880,359,333 $67,646,880,359,333 - -
Apr-23 2024 $67,646,880,359,333 $67,646,880,359,333 $68,635,677,701,116 $68,635,677,701,116 $185 -
Apr-22 2024 $68,635,677,701,116 $68,635,677,701,116 $68,635,677,701,116 $68,635,677,701,116 - -
Apr-21 2024 $68,635,677,701,116 $64,832,872,368,938 $68,843,714,086,661 $64,832,872,368,938 $42 -

Análisis de precios históricos y de mercado de Cosmo Baby (CBABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 66 días, desde el día 02-03-2024.