Cap Mercato $2.44T 2.27%
Volume 24o $127.14B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Cosmo Baby CBABY

Prezzo storico di Cosmo Baby (CBABY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-08 2024 $62,679,024,578,681 $62,679,024,578,681 $64,128,028,342,148 $64,128,028,342,148 $33 -
May-07 2024 $64,128,028,342,148 $63,318,083,861,791 $64,128,028,342,148 $63,318,083,861,791 $99 -
May-06 2024 $63,318,083,861,791 $63,318,083,861,791 $63,318,083,861,791 $63,318,083,861,791 - -
May-05 2024 $63,318,083,861,791 $62,642,862,334,020 $63,318,083,861,791 $62,642,862,334,020 $103 -
May-04 2024 $62,642,862,334,020 $62,642,862,334,020 $62,642,862,334,020 $62,642,862,334,020 - -
May-03 2024 $62,642,862,334,020 $62,642,862,334,020 $62,642,862,334,020 $62,642,862,334,020 - -
May-02 2024 $62,642,862,334,020 $60,332,883,225,435 $62,642,862,334,020 $60,332,883,225,435 $5 -
May-01 2024 $60,332,883,225,435 $60,217,986,627,460 $65,881,869,523,882 $65,881,869,523,882 $27 -
Apr-30 2024 $65,881,869,523,882 $65,881,869,523,882 $65,881,869,523,882 $65,881,869,523,882 - -
Apr-29 2024 $65,881,869,523,882 $65,881,869,523,882 $68,982,948,983,494 $68,982,948,983,494 $20 -
Apr-28 2024 $68,982,948,983,494 $67,982,250,427,316 $68,982,948,983,494 $67,982,250,427,316 $40 -
Apr-27 2024 $66,464,941,783,350 $65,824,446,417,740 $67,646,880,359,333 $67,646,880,359,333 $17 -
Apr-26 2024 $67,646,880,359,333 $67,646,880,359,333 $67,646,880,359,333 $67,646,880,359,333 - -
Apr-25 2024 $67,646,880,359,333 $67,646,880,359,333 $67,646,880,359,333 $67,646,880,359,333 - -
Apr-24 2024 $67,646,880,359,333 $67,646,880,359,333 $67,646,880,359,333 $67,646,880,359,333 - -

Analisi storica e di mercato del prezzo di Cosmo Baby (CBABY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 69 giorni, dal giorno 02-03-2024.