時価総額 $2.45T
1.95%
ボリューム24h $126.81B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
硬貨
27.055
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000000000062275145911024 | $0.000000000062275145911024 | $0.000000000062679024578681 | $0.000000000062679024578681 | $11 | - |
| May-08 2024 | $0.000000000062679024578681 | $0.000000000062679024578681 | $0.000000000064128028342148 | $0.000000000064128028342148 | $33 | - |
| May-07 2024 | $0.000000000064128028342148 | $0.000000000063318083861791 | $0.000000000064128028342148 | $0.000000000063318083861791 | $99 | - |
| May-06 2024 | $0.000000000063318083861791 | $0.000000000063318083861791 | $0.000000000063318083861791 | $0.000000000063318083861791 | - | - |
| May-05 2024 | $0.000000000063318083861791 | $0.00000000006264286233402 | $0.000000000063318083861791 | $0.00000000006264286233402 | $103 | - |
| May-04 2024 | $0.00000000006264286233402 | $0.00000000006264286233402 | $0.00000000006264286233402 | $0.00000000006264286233402 | - | - |
| May-03 2024 | $0.00000000006264286233402 | $0.00000000006264286233402 | $0.00000000006264286233402 | $0.00000000006264286233402 | - | - |
| May-02 2024 | $0.00000000006264286233402 | $0.000000000060332883225435 | $0.00000000006264286233402 | $0.000000000060332883225435 | $5 | - |
| May-01 2024 | $0.000000000060332883225435 | $0.00000000006021798662746 | $0.000000000065881869523882 | $0.000000000065881869523882 | $27 | - |
| Apr-30 2024 | $0.000000000065881869523882 | $0.000000000065881869523882 | $0.000000000065881869523882 | $0.000000000065881869523882 | - | - |
| Apr-29 2024 | $0.000000000065881869523882 | $0.000000000065881869523882 | $0.000000000068982948983494 | $0.000000000068982948983494 | $20 | - |
| Apr-28 2024 | $0.000000000068982948983494 | $0.000000000067982250427316 | $0.000000000068982948983494 | $0.000000000067982250427316 | $40 | - |
| Apr-27 2024 | $0.00000000006646494178335 | $0.00000000006582444641774 | $0.000000000067646880359333 | $0.000000000067646880359333 | $17 | - |
| Apr-26 2024 | $0.000000000067646880359333 | $0.000000000067646880359333 | $0.000000000067646880359333 | $0.000000000067646880359333 | - | - |
| Apr-25 2024 | $0.000000000067646880359333 | $0.000000000067646880359333 | $0.000000000067646880359333 | $0.000000000067646880359333 | - | - |