Market Cap $2.46T
2.5%
Volume 24h $129.39B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Coins
27.058
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.000000000062275145911024 | $0.000000000062275145911024 | $0.000000000062679024578681 | $0.000000000062679024578681 | $11 | - |
May-08 2024 | $0.000000000062679024578681 | $0.000000000062679024578681 | $0.000000000064128028342148 | $0.000000000064128028342148 | $33 | - |
May-07 2024 | $0.000000000064128028342148 | $0.000000000063318083861791 | $0.000000000064128028342148 | $0.000000000063318083861791 | $99 | - |
May-06 2024 | $0.000000000063318083861791 | $0.000000000063318083861791 | $0.000000000063318083861791 | $0.000000000063318083861791 | - | - |
May-05 2024 | $0.000000000063318083861791 | $0.00000000006264286233402 | $0.000000000063318083861791 | $0.00000000006264286233402 | $103 | - |
May-04 2024 | $0.00000000006264286233402 | $0.00000000006264286233402 | $0.00000000006264286233402 | $0.00000000006264286233402 | - | - |
May-03 2024 | $0.00000000006264286233402 | $0.00000000006264286233402 | $0.00000000006264286233402 | $0.00000000006264286233402 | - | - |
May-02 2024 | $0.00000000006264286233402 | $0.000000000060332883225435 | $0.00000000006264286233402 | $0.000000000060332883225435 | $5 | - |
May-01 2024 | $0.000000000060332883225435 | $0.00000000006021798662746 | $0.000000000065881869523882 | $0.000000000065881869523882 | $27 | - |
Apr-30 2024 | $0.000000000065881869523882 | $0.000000000065881869523882 | $0.000000000065881869523882 | $0.000000000065881869523882 | - | - |
Apr-29 2024 | $0.000000000065881869523882 | $0.000000000065881869523882 | $0.000000000068982948983494 | $0.000000000068982948983494 | $20 | - |
Apr-28 2024 | $0.000000000068982948983494 | $0.000000000067982250427316 | $0.000000000068982948983494 | $0.000000000067982250427316 | $40 | - |
Apr-27 2024 | $0.00000000006646494178335 | $0.00000000006582444641774 | $0.000000000067646880359333 | $0.000000000067646880359333 | $17 | - |
Apr-26 2024 | $0.000000000067646880359333 | $0.000000000067646880359333 | $0.000000000067646880359333 | $0.000000000067646880359333 | - | - |
Apr-25 2024 | $0.000000000067646880359333 | $0.000000000067646880359333 | $0.000000000067646880359333 | $0.000000000067646880359333 | - | - |