Cap Marché $2.36T
-2.57%
Volume 24h $139.95B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $62,275,145,911,024 | $62,275,145,911,024 | $62,679,024,578,681 | $62,679,024,578,681 | $11 | - |
May-08 2024 | $62,679,024,578,681 | $62,679,024,578,681 | $64,128,028,342,148 | $64,128,028,342,148 | $33 | - |
May-07 2024 | $64,128,028,342,148 | $63,318,083,861,791 | $64,128,028,342,148 | $63,318,083,861,791 | $99 | - |
May-06 2024 | $63,318,083,861,791 | $63,318,083,861,791 | $63,318,083,861,791 | $63,318,083,861,791 | - | - |
May-05 2024 | $63,318,083,861,791 | $62,642,862,334,020 | $63,318,083,861,791 | $62,642,862,334,020 | $103 | - |
May-04 2024 | $62,642,862,334,020 | $62,642,862,334,020 | $62,642,862,334,020 | $62,642,862,334,020 | - | - |
May-03 2024 | $62,642,862,334,020 | $62,642,862,334,020 | $62,642,862,334,020 | $62,642,862,334,020 | - | - |
May-02 2024 | $62,642,862,334,020 | $60,332,883,225,435 | $62,642,862,334,020 | $60,332,883,225,435 | $5 | - |
May-01 2024 | $60,332,883,225,435 | $60,217,986,627,460 | $65,881,869,523,882 | $65,881,869,523,882 | $27 | - |
Apr-30 2024 | $65,881,869,523,882 | $65,881,869,523,882 | $65,881,869,523,882 | $65,881,869,523,882 | - | - |
Apr-29 2024 | $65,881,869,523,882 | $65,881,869,523,882 | $68,982,948,983,494 | $68,982,948,983,494 | $20 | - |
Apr-28 2024 | $68,982,948,983,494 | $67,982,250,427,316 | $68,982,948,983,494 | $67,982,250,427,316 | $40 | - |
Apr-27 2024 | $66,464,941,783,350 | $65,824,446,417,740 | $67,646,880,359,333 | $67,646,880,359,333 | $17 | - |
Apr-26 2024 | $67,646,880,359,333 | $67,646,880,359,333 | $67,646,880,359,333 | $67,646,880,359,333 | - | - |
Apr-25 2024 | $67,646,880,359,333 | $67,646,880,359,333 | $67,646,880,359,333 | $67,646,880,359,333 | - | - |