Cap Mercado $2.48T
0.55%
Volume 24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $67,646,880,359,333 | $67,646,880,359,333 | $67,646,880,359,333 | $67,646,880,359,333 | - | - |
Apr-25 2024 | $67,646,880,359,333 | $67,646,880,359,333 | $67,646,880,359,333 | $67,646,880,359,333 | - | - |
Apr-24 2024 | $67,646,880,359,333 | $67,646,880,359,333 | $67,646,880,359,333 | $67,646,880,359,333 | - | - |
Apr-23 2024 | $67,646,880,359,333 | $67,646,880,359,333 | $68,635,677,701,116 | $68,635,677,701,116 | $185 | - |
Apr-22 2024 | $68,635,677,701,116 | $68,635,677,701,116 | $68,635,677,701,116 | $68,635,677,701,116 | - | - |
Apr-21 2024 | $68,635,677,701,116 | $64,832,872,368,938 | $68,843,714,086,661 | $64,832,872,368,938 | $42 | - |
Apr-20 2024 | $64,832,872,368,938 | $64,832,872,368,938 | $64,832,872,368,938 | $64,832,872,368,938 | - | - |
Apr-19 2024 | $64,832,872,368,938 | $64,832,872,368,938 | $75,560,287,697,140 | $75,560,287,697,140 | $0 | - |
Apr-18 2024 | $75,560,287,697,140 | $75,560,287,697,140 | $75,560,287,697,140 | $75,560,287,697,140 | - | - |
Apr-17 2024 | $75,560,287,697,140 | $75,560,287,697,140 | $86,891,963,285,888 | $86,891,963,285,888 | $1,511 | - |
Apr-16 2024 | $86,891,963,285,888 | $86,891,963,285,888 | $86,891,963,285,888 | $86,891,963,285,888 | - | - |
Apr-15 2024 | $86,891,963,285,888 | $86,891,963,285,888 | $86,891,963,285,888 | $86,891,963,285,888 | - | - |
Apr-14 2024 | $86,891,963,285,888 | $86,891,963,285,888 | $101,228,895,009,000 | $101,228,895,009,000 | $38 | - |
Apr-13 2024 | $101,228,895,009,000 | $101,228,895,009,000 | $101,228,895,009,000 | $101,228,895,009,000 | - | - |
Apr-12 2024 | $101,228,895,009,000 | $101,228,895,009,000 | $101,228,895,009,000 | $101,228,895,009,000 | - | - |