Cap Mercado $2.49T
-0.22%
Volumen 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Monedas
26.857
+38
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-21 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
May-20 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
May-19 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
May-18 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
May-17 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
May-16 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
May-15 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
May-14 2023 | $0.00396141 | $0.00395603 | $0.00396476 | $0.00395929 | $8 | - |
May-13 2023 | $0.00395926 | $0.00395679 | $0.00397493 | $0.00397493 | $40 | - |
May-12 2023 | $0.00397493 | $0.00397067 | $0.00397673 | $0.00397536 | - | - |
May-11 2023 | $0.00397441 | $0.00397145 | $0.00410074 | $0.00410074 | $321 | - |
May-10 2023 | $0.00410042 | $0.00409704 | $0.00410513 | $0.00410315 | $8 | - |
May-09 2023 | $0.00410315 | $0.00410012 | $0.00410639 | $0.00410434 | - | - |
May-08 2023 | $0.00410403 | $0.00410143 | $0.00419542 | $0.00419542 | $214 | - |
May-07 2023 | $0.00419542 | $0.00419366 | $0.00420009 | $0.0041964 | - | - |