Cap Mercado $2.32T
1.98%
Volumen 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Cosmic FOMO (COSMIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.177083 | $0.177083 | $0.179999 | $0.179822 | $819 | - |
| May-01 2024 | $0.179854 | $0.179854 | $0.182644 | $0.182644 | $681 | - |
| Apr-30 2024 | $0.182644 | $0.182644 | $0.184069 | $0.183928 | $385 | - |
| Apr-29 2024 | $0.183928 | $0.183928 | $0.184307 | $0.184188 | $133 | - |
| Apr-28 2024 | $0.184188 | $0.184188 | $0.186144 | $0.185545 | $646 | - |
| Apr-27 2024 | $0.185545 | $0.185518 | $0.188743 | $0.188677 | $860 | - |
| Apr-26 2024 | $0.18851 | $0.18851 | $0.19023 | $0.19023 | $540 | - |
| Apr-25 2024 | $0.19023 | $0.19023 | $0.193787 | $0.193659 | $920 | - |
| Apr-24 2024 | $0.193659 | $0.193659 | $0.201097 | $0.201097 | $1,540 | - |
| Apr-23 2024 | $0.201045 | $0.201045 | $0.203814 | $0.203746 | $1,170 | - |
| Apr-22 2024 | $0.203912 | $0.203912 | $0.205735 | $0.205711 | $811 | - |
| Apr-21 2024 | $0.205711 | $0.205711 | $0.208161 | $0.208161 | $632 | - |
| Apr-20 2024 | $0.208161 | $0.206616 | $0.20817 | $0.20817 | $862 | - |
| Apr-19 2024 | $0.20817 | $0.20817 | $0.211743 | $0.211743 | $827 | - |
| Apr-18 2024 | $0.211743 | $0.211743 | $0.215689 | $0.215563 | $911 | - |