時価総額 $2.74T
-0.62%
ボリューム24h $235.38B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
硬貨
27.237
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.140498 | $0.140498 | $0.141196 | $0.141196 | $174 | - |
| May-20 2024 | $0.141196 | $0.141196 | $0.141196 | $0.141196 | - | - |
| May-19 2024 | $0.141196 | $0.141196 | $0.141196 | $0.141196 | - | - |
| May-18 2024 | $0.141196 | $0.141196 | $0.141585 | $0.141537 | $153 | - |
| May-17 2024 | $0.141646 | $0.141646 | $0.142653 | $0.142653 | $238 | - |
| May-16 2024 | $0.142653 | $0.142653 | $0.14283 | $0.14283 | $31 | - |
| May-15 2024 | $0.14283 | $0.142294 | $0.145784 | $0.145784 | $1,158 | - |
| May-14 2024 | $0.146246 | $0.146246 | $0.153555 | $0.153555 | $1,869 | - |
| May-13 2024 | $0.153555 | $0.153545 | $0.157107 | $0.157107 | $889 | - |
| May-12 2024 | $0.157107 | $0.157107 | $0.159461 | $0.159461 | $542 | - |
| May-11 2024 | $0.159461 | $0.159461 | $0.16102 | $0.16102 | $418 | - |
| May-10 2024 | $0.16102 | $0.16102 | $0.165337 | $0.165337 | $979 | - |
| May-09 2024 | $0.165337 | $0.162024 | $0.165337 | $0.1626 | $5,012 | - |
| May-08 2024 | $0.1626 | $0.1626 | $0.165688 | $0.165447 | $1,210 | - |
| May-07 2024 | $0.165447 | $0.165447 | $0.167521 | $0.167521 | $595 | - |