時価総額 $2.26T
-1.48%
ボリューム24h $79.32B
-20.71%
BTC % 58.4568%
0.03%
ETH % 9.591%
-0.29%
硬貨
34.665
取引所
204
ライブ
Cosmic FOMO (COSMIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cosmic FOMO (COSMIC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 423 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
| Jul-01 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
| Jun-30 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
| Jun-29 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
| Jun-28 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
| Jun-27 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
| Jun-26 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
| Jun-25 2024 | $0.115147 | $0.115147 | $0.116355 | $0.116355 | - | - |
| Jun-24 2024 | $0.116355 | $0.116355 | $0.118586 | $0.118586 | $611 | - |
| Jun-23 2024 | $0.118635 | $0.118635 | $0.119946 | $0.119926 | $381 | - |
| Jun-22 2024 | $0.119926 | $0.119926 | $0.121442 | $0.121442 | $414 | - |
| Jun-21 2024 | $0.121442 | $0.121418 | $0.123141 | $0.123141 | $433 | - |
| Jun-20 2024 | $0.123141 | $0.123135 | $0.124084 | $0.123758 | $437 | - |
| Jun-19 2024 | $0.123758 | $0.123758 | $0.1257 | $0.1257 | $599 | - |
| Jun-18 2024 | $0.1257 | $0.1257 | $0.129903 | $0.129903 | $1,101 | - |