시가총액 $2.45T
4.4%
볼륨 24시간 $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
코인
26.965
+20
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.175515 | $0.175515 | $0.177124 | $0.177124 | $421 | - |
| May-02 2024 | $0.177083 | $0.177083 | $0.179999 | $0.179822 | $819 | - |
| May-01 2024 | $0.179854 | $0.179854 | $0.182644 | $0.182644 | $681 | - |
| Apr-30 2024 | $0.182644 | $0.182644 | $0.184069 | $0.183928 | $385 | - |
| Apr-29 2024 | $0.183928 | $0.183928 | $0.184307 | $0.184188 | $133 | - |
| Apr-28 2024 | $0.184188 | $0.184188 | $0.186144 | $0.185545 | $646 | - |
| Apr-27 2024 | $0.185545 | $0.185518 | $0.188743 | $0.188677 | $860 | - |
| Apr-26 2024 | $0.18851 | $0.18851 | $0.19023 | $0.19023 | $540 | - |
| Apr-25 2024 | $0.19023 | $0.19023 | $0.193787 | $0.193659 | $920 | - |
| Apr-24 2024 | $0.193659 | $0.193659 | $0.201097 | $0.201097 | $1,540 | - |
| Apr-23 2024 | $0.201045 | $0.201045 | $0.203814 | $0.203746 | $1,170 | - |
| Apr-22 2024 | $0.203912 | $0.203912 | $0.205735 | $0.205711 | $811 | - |
| Apr-21 2024 | $0.205711 | $0.205711 | $0.208161 | $0.208161 | $632 | - |
| Apr-20 2024 | $0.208161 | $0.206616 | $0.20817 | $0.20817 | $862 | - |
| Apr-19 2024 | $0.20817 | $0.20817 | $0.211743 | $0.211743 | $827 | - |