Cap Mercado $2.35T
2.89%
Volumen 24h $180.89B
-6.05%
BTC % 53.37%
-0.39%
ETH % 13.02%
1.61%
Monedas
28.808
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
Sep-28 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
Sep-27 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
Sep-26 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
Sep-25 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
Sep-24 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
Sep-23 2022 | $0.055602 | $0.055498 | $0.055602 | $0.055498 | - | - |
Sep-22 2022 | $0.055506 | $0.053209 | $0.05564 | $0.053354 | - | - |
Sep-21 2022 | $0.053303 | $0.052708 | $0.055688 | $0.05427 | $2 | - |
Sep-20 2022 | $0.054391 | $0.054243 | $0.056511 | $0.056304 | $13 | - |
Sep-19 2022 | $0.056298 | $0.054188 | $0.057012 | $0.056106 | $72 | - |
Sep-18 2022 | $0.056046 | $0.055702 | $0.060163 | $0.060163 | $15 | - |
Sep-17 2022 | $0.060163 | $0.060151 | $0.060163 | $0.060151 | - | - |
Sep-16 2022 | $0.060201 | $0.058954 | $0.060644 | $0.05941 | - | - |
Sep-15 2022 | $0.05924 | $0.059072 | $0.062602 | $0.062291 | $33 | - |